4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,260 | 2,211 | 2,223 | -22 | -1.0 | 23,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,780 | 2,420 | 1,490 | 2,150 | +355 | +19.8 | 1,005,200 |
| 17/03 | 1,825 | 2,125 | 1,780 | 1,795 | -50 | -2.7 | 203,400 |
| 17/02 | 1,625 | 1,855 | 1,625 | 1,845 | +215 | +13.2 | 198,000 |
| 17/01 | 1,375 | 1,680 | 1,375 | 1,630 | +225 | +16.0 | 178,200 |
| 16/12 | 1,375 | 1,405 | 1,330 | 1,405 | +35 | +2.6 | 44,600 |
| 16/11 | 1,250 | 1,415 | 1,235 | 1,370 | +95 | +7.5 | 54,400 |
| 16/10 | 1,205 | 1,275 | 1,205 | 1,275 | +75 | +6.3 | 21,000 |
| 16/09 | 1,195 | 1,240 | 1,185 | 1,200 | +25 | +2.1 | 25,200 |
| 16/08 | 1,275 | 1,275 | 1,170 | 1,175 | -100 | -7.8 | 26,000 |
| 16/07 | 1,275 | 1,310 | 1,270 | 1,275 | -5 | -0.4 | 15,800 |
| 16/06 | 1,340 | 1,365 | 1,250 | 1,280 | -60 | -4.5 | 29,800 |
| 16/05 | 1,440 | 1,465 | 1,310 | 1,340 | -100 | -6.9 | 19,600 |
| 16/04 | 1,350 | 1,500 | 1,285 | 1,440 | +70 | +5.1 | 57,600 |
| 16/03 | 1,300 | 1,400 | 1,300 | 1,370 | +50 | +3.8 | 65,400 |
| 16/02 | 1,445 | 1,465 | 1,225 | 1,320 | -50 | -3.7 | 30,000 |
| 16/01 | 1,515 | 1,530 | 1,235 | 1,370 | -165 | -10.8 | 52,600 |
| 15/12 | 1,520 | 1,610 | 1,475 | 1,535 | +15 | +1.0 | 88,000 |
| 15/11 | 1,395 | 1,535 | 1,365 | 1,520 | +120 | +8.6 | 57,400 |
| 15/10 | 1,265 | 1,420 | 1,255 | 1,400 | +175 | +14.3 | 36,200 |
| 15/09 | 1,500 | 1,500 | 1,175 | 1,225 | -275 | -18.3 | 44,000 |
| 15/08 | 1,680 | 1,700 | 1,325 | 1,500 | -180 | -10.7 | 84,800 |
| 15/07 | 1,460 | 1,775 | 1,455 | 1,680 | +230 | +15.9 | 114,200 |
| 15/06 | 1,415 | 1,525 | 1,400 | 1,450 | +35 | +2.5 | 51,800 |
| 15/05 | 1,450 | 1,460 | 1,350 | 1,415 | -35 | -2.4 | 34,200 |
| 15/04 | 1,400 | 1,550 | 1,355 | 1,450 | +45 | +3.2 | 50,800 |
| 15/03 | 1,180 | 1,595 | 1,155 | 1,405 | +225 | +19.1 | 142,800 |
| 15/02 | 1,150 | 1,215 | 1,105 | 1,180 | +45 | +4.0 | 52,400 |
| 15/01 | 1,125 | 1,220 | 1,075 | 1,135 | +40 | +3.7 | 22,000 |
| 14/12 | 1,095 | 1,115 | 1,055 | 1,095 | +10 | +0.9 | 40,600 |
| 14/11 | 1,040 | 1,100 | 995 | 1,085 | +55 | +5.3 | 77,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
