4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,260 | 2,211 | 2,223 | -22 | -1.0 | 25,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,145 | 1,145 | 1,055 | 1,065 | -50 | -4.5 | 10,400 |
| 12/03 | 1,195 | 1,195 | 1,090 | 1,115 | -45 | -3.9 | 13,600 |
| 12/02 | 1,110 | 1,175 | 1,030 | 1,160 | +50 | +4.5 | 40,000 |
| 12/01 | 1,070 | 1,130 | 1,070 | 1,110 | +45 | +4.2 | 3,600 |
| 11/12 | 1,060 | 1,125 | 1,050 | 1,065 | -35 | -3.2 | 7,400 |
| 11/11 | 1,075 | 1,100 | 1,035 | 1,100 | +35 | +3.3 | 3,000 |
| 11/10 | 1,065 | 1,135 | 1,060 | 1,065 | -75 | -6.6 | 4,600 |
| 11/09 | 1,170 | 1,170 | 1,105 | 1,140 | -30 | -2.6 | 8,800 |
| 11/08 | 1,105 | 1,170 | 1,045 | 1,170 | +25 | +2.2 | 31,800 |
| 11/07 | 1,160 | 1,170 | 1,115 | 1,145 | +15 | +1.3 | 5,200 |
| 11/06 | 1,075 | 1,140 | 1,065 | 1,130 | +55 | +5.1 | 7,800 |
| 11/05 | 1,150 | 1,150 | 1,060 | 1,075 | -45 | -4.0 | 37,200 |
| 11/04 | 1,175 | 1,195 | 1,120 | 1,120 | -35 | -3.0 | 8,200 |
| 11/03 | 1,260 | 1,300 | 915 | 1,155 | -100 | -8.0 | 25,800 |
| 11/02 | 1,220 | 1,320 | 1,215 | 1,255 | +55 | +4.6 | 21,200 |
| 11/01 | 1,145 | 1,335 | 1,145 | 1,200 | +55 | +4.8 | 35,400 |
| 10/12 | 1,125 | 1,185 | 1,125 | 1,145 | +20 | +1.8 | 12,000 |
| 10/11 | 1,100 | 1,160 | 1,080 | 1,125 | +15 | +1.4 | 13,400 |
| 10/10 | 1,220 | 1,305 | 1,090 | 1,110 | -75 | -6.3 | 11,200 |
| 10/09 | 1,115 | 1,220 | 1,105 | 1,185 | +45 | +4.0 | 26,600 |
| 10/08 | 1,150 | 1,175 | 1,080 | 1,140 | -70 | -5.8 | 32,600 |
| 10/07 | 1,190 | 1,225 | 1,125 | 1,210 | +50 | +4.3 | 8,000 |
| 10/06 | 1,090 | 1,255 | 1,055 | 1,160 | +70 | +6.4 | 13,800 |
| 10/05 | 1,250 | 1,325 | 1,020 | 1,090 | -215 | -16.5 | 41,600 |
| 10/04 | 1,300 | 1,375 | 1,240 | 1,305 | +5 | +0.4 | 25,000 |
| 10/03 | 1,230 | 1,375 | 1,215 | 1,300 | +70 | +5.7 | 7,800 |
| 10/02 | 1,140 | 1,230 | 1,125 | 1,230 | +20 | +1.7 | 6,800 |
| 10/01 | 1,030 | 1,240 | 1,025 | 1,210 | +155 | +14.7 | 20,400 |
| 09/12 | 1,060 | 1,100 | 1,000 | 1,055 | -5 | -0.5 | 39,000 |
| 09/11 | 1,230 | 1,245 | 1,050 | 1,060 | -245 | -18.8 | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
