4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,260 | 2,211 | 2,223 | -22 | -1.0 | 25,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,335 | 1,340 | 1,215 | 1,305 | -150 | -10.3 | 6,000 |
| 09/09 | 1,370 | 1,455 | 1,325 | 1,455 | +110 | +8.2 | 13,400 |
| 09/08 | 1,315 | 1,375 | 1,215 | 1,345 | +20 | +1.5 | 10,600 |
| 09/07 | 1,335 | 1,375 | 1,300 | 1,325 | +25 | +1.9 | 7,400 |
| 09/06 | 1,345 | 1,400 | 1,260 | 1,300 | -25 | -1.9 | 9,000 |
| 09/05 | 1,230 | 1,400 | 1,190 | 1,325 | +75 | +6.0 | 8,600 |
| 09/04 | 1,280 | 1,340 | 1,160 | 1,250 | -30 | -2.3 | 4,400 |
| 09/03 | 1,440 | 1,440 | 1,265 | 1,280 | -160 | -11.1 | 6,400 |
| 09/02 | 1,400 | 1,450 | 1,400 | 1,440 | -85 | -5.6 | 1,800 |
| 09/01 | 1,500 | 1,525 | 1,500 | 1,525 | +10 | +0.7 | 1,800 |
| 08/12 | 1,500 | 1,515 | 1,330 | 1,515 | +15 | +1.0 | 3,600 |
| 08/11 | 1,425 | 1,650 | 1,375 | 1,500 | +125 | +9.1 | 7,600 |
| 08/10 | 1,685 | 1,685 | 1,225 | 1,375 | -285 | -17.2 | 20,000 |
| 08/09 | 1,785 | 1,845 | 1,535 | 1,660 | -125 | -7.0 | 9,600 |
| 08/08 | 1,785 | 1,825 | 1,730 | 1,785 | -5 | -0.3 | 6,800 |
| 08/07 | 1,820 | 1,825 | 1,695 | 1,790 | +15 | +0.9 | 10,000 |
| 08/06 | 1,775 | 1,885 | 1,770 | 1,775 | 0 | 0.0 | 15,400 |
| 08/05 | 1,780 | 1,880 | 1,755 | 1,775 | -25 | -1.4 | 25,400 |
| 08/04 | 1,775 | 1,855 | 1,665 | 1,800 | -45 | -2.4 | 31,400 |
| 08/03 | 1,735 | 1,890 | 1,550 | 1,845 | +110 | +6.3 | 14,200 |
| 08/02 | 1,850 | 1,875 | 1,735 | 1,735 | -40 | -2.3 | 4,600 |
| 08/01 | 1,855 | 1,855 | 1,515 | 1,775 | -185 | -9.4 | 11,200 |
| 07/12 | 2,000 | 2,030 | 1,830 | 1,960 | -20 | -1.0 | 11,800 |
| 07/11 | 1,920 | 2,075 | 1,845 | 1,980 | +45 | +2.3 | 34,400 |
| 07/10 | 1,760 | 2,150 | 1,730 | 1,935 | +135 | +7.5 | 55,800 |
| 07/09 | 1,860 | 1,905 | 1,665 | 1,800 | +40 | +2.3 | 41,000 |
| 07/08 | 1,735 | 1,850 | 1,520 | 1,760 | +5 | +0.3 | 31,600 |
| 07/07 | 1,785 | 1,825 | 1,705 | 1,755 | -25 | -1.4 | 27,400 |
| 07/06 | 1,700 | 1,855 | 1,700 | 1,780 | +80 | +4.7 | 39,600 |
| 07/05 | 1,665 | 1,725 | 1,630 | 1,700 | +50 | +3.0 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
