4367東証S貸借
業種 化学
広栄化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,425 (24/07/31) | 1,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,260 | 2,211 | 2,223 | -22 | -1.0 | 25,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,680 | 1,700 | 1,590 | 1,650 | -30 | -1.8 | 12,600 |
| 07/03 | 1,705 | 1,735 | 1,625 | 1,680 | +25 | +1.5 | 24,200 |
| 07/02 | 1,700 | 1,775 | 1,600 | 1,655 | -70 | -4.1 | 17,200 |
| 07/01 | 1,650 | 1,750 | 1,625 | 1,725 | +65 | +3.9 | 17,600 |
| 06/12 | 1,595 | 1,735 | 1,550 | 1,660 | +60 | +3.8 | 22,400 |
| 06/11 | 1,605 | 1,655 | 1,450 | 1,600 | -40 | -2.4 | 15,200 |
| 06/10 | 1,580 | 1,690 | 1,545 | 1,640 | +60 | +3.8 | 23,200 |
| 06/09 | 1,600 | 1,675 | 1,525 | 1,580 | -70 | -4.2 | 12,400 |
| 06/08 | 1,560 | 1,650 | 1,515 | 1,650 | +90 | +5.8 | 17,200 |
| 06/07 | 1,840 | 1,840 | 1,450 | 1,560 | -215 | -12.1 | 37,000 |
| 06/06 | 1,670 | 1,845 | 1,530 | 1,775 | +110 | +6.6 | 29,400 |
| 06/05 | 1,950 | 1,985 | 1,665 | 1,665 | -265 | -13.7 | 18,200 |
| 06/04 | 1,940 | 2,130 | 1,920 | 1,930 | -5 | -0.3 | 25,000 |
| 06/03 | 1,825 | 1,975 | 1,800 | 1,935 | +105 | +5.7 | 24,600 |
| 06/02 | 2,190 | 2,190 | 1,675 | 1,830 | -330 | -15.3 | 57,400 |
| 06/01 | 2,285 | 2,395 | 1,850 | 2,160 | -120 | -5.3 | 116,400 |
| 05/12 | 2,625 | 2,845 | 2,240 | 2,280 | -345 | -13.1 | 371,200 |
| 05/11 | 2,125 | 2,650 | 2,100 | 2,625 | +515 | +24.4 | 233,200 |
| 05/10 | 1,900 | 2,150 | 1,860 | 2,110 | +235 | +12.5 | 110,600 |
| 05/09 | 1,910 | 1,950 | 1,855 | 1,875 | -15 | -0.8 | 40,400 |
| 05/08 | 2,000 | 2,025 | 1,730 | 1,890 | -110 | -5.5 | 28,800 |
| 05/07 | 2,150 | 2,240 | 2,000 | 2,000 | -100 | -4.8 | 48,000 |
| 05/06 | 1,625 | 2,200 | 1,625 | 2,100 | +460 | +28.1 | 158,800 |
| 05/05 | 1,630 | 1,730 | 1,630 | 1,640 | +20 | +1.2 | 9,000 |
| 05/04 | 1,745 | 1,845 | 1,590 | 1,620 | -125 | -7.2 | 15,400 |
| 05/03 | 1,590 | 1,900 | 1,575 | 1,745 | +160 | +10.1 | 103,000 |
| 05/02 | 1,605 | 1,605 | 1,550 | 1,585 | +35 | +2.3 | 19,400 |
| 05/01 | 1,430 | 1,665 | 1,420 | 1,550 | +225 | +17.0 | 38,000 |
| 04/12 | 1,375 | 1,425 | 1,275 | 1,325 | -175 | -11.7 | 18,600 |
| 04/11 | 1,300 | 1,500 | 1,275 | 1,500 | +200 | +15.4 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
