！決算発表予定日 2024/05/31
4369東証P貸借
業種 化学
トリケミカル研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,430 (24/03/18) | 2,211 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,430 (24/03/18) | 3,520 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 4,370 | 4,480 | 4,330 | 4,405 | +45 | +1.0 | 555,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,225 | +7.3 | 3,183 | 1,013,300 | 71,200 | 256,500 | 3.60 |
| 10/6 | 3,005 | -3.1 | 2,941 | 1,152,700 | 67,900 | 248,400 | 3.66 |
| 9/29 | 3,100 | +3.4 | 3,116 | 1,131,600 | 84,000 | 247,600 | 2.95 |
| 9/22 | 2,998 | -1.2 | 3,038 | 1,023,100 | 88,400 | 240,600 | 2.72 |
| 9/15 | 3,035 | +3.8 | 2,948 | 1,800,200 | 85,300 | 282,500 | 3.31 |
| 9/8 | 2,923 | +8.5 | 2,829 | 1,763,800 | 89,000 | 315,500 | 3.54 |
| 9/1 | 2,693 | +0.6 | 2,702 | 1,874,500 | 84,000 | 344,500 | 4.10 |
| 8/25 | 2,676 | +1.0 | 2,711 | 857,800 | 41,800 | 348,700 | 8.34 |
| 8/18 | 2,649 | +1.3 | 2,650 | 792,700 | 38,400 | 362,100 | 9.43 |
| 8/10 | 2,615 | +1.0 | 2,575 | 491,200 | 35,800 | 383,900 | 10.72 |
| 8/4 | 2,588 | -1.1 | 2,640 | 848,700 | 34,900 | 394,600 | 11.31 |
| 7/28 | 2,617 | +2.6 | 2,563 | 1,091,200 | 34,900 | 404,700 | 11.60 |
| 7/21 | 2,550 | -5.4 | 2,654 | 1,037,200 | 40,500 | 400,300 | 9.88 |
| 7/14 | 2,695 | -0.9 | 2,698 | 969,700 | 43,000 | 357,600 | 8.32 |
| 7/7 | 2,719 | -2.5 | 2,827 | 1,628,600 | 52,900 | 338,200 | 6.39 |
| 6/30 | 2,789 | +11.0 | 2,714 | 3,486,700 | 71,700 | 360,500 | 5.03 |
| 6/23 | 2,512 | -5.7 | 2,626 | 1,518,300 | 57,500 | 428,300 | 7.45 |
| 6/16 | 2,663 | +6.1 | 2,685 | 1,934,900 | 65,900 | 378,600 | 5.75 |
| 6/9 | 2,511 | -2.6 | 2,528 | 1,726,900 | 68,400 | 389,700 | 5.70 |
| 6/2 | 2,577 | +2.9 | 2,539 | 2,884,900 | 86,700 | 373,900 | 4.31 |
| 5/26 | 2,505 | +4.3 | 2,427 | 1,411,300 | 67,900 | 360,700 | 5.31 |
| 5/19 | 2,402 | +7.7 | 2,330 | 1,229,400 | 62,000 | 393,300 | 6.34 |
| 5/12 | 2,230 | -3.7 | 2,249 | 722,200 | 57,600 | 467,400 | 8.11 |
| 5/2 | 2,315 | +6.0 | 2,258 | 652,300 | ー | ー | ー |
| 4/28 | 2,184 | -4.8 | 2,206 | 853,400 | 56,800 | 489,300 | 8.61 |
| 4/21 | 2,295 | -1.3 | 2,311 | 1,021,500 | 56,100 | 464,700 | 8.28 |
| 4/14 | 2,324 | +2.1 | 2,316 | 806,000 | 46,700 | 478,400 | 10.24 |
| 4/7 | 2,277 | -6.0 | 2,311 | 1,110,800 | 46,600 | 495,400 | 10.63 |
| 3/31 | 2,423 | +5.4 | 2,401 | 1,382,000 | 49,400 | 486,400 | 9.85 |
| 3/24 | 2,300 | +4.0 | 2,293 | 1,285,100 | 44,000 | 551,600 | 12.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて