！決算発表予定日 2025/03/14
4369東証P貸借
業種 化学
トリケミカル研究所 株価時系列データ
PTS
3,509
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,430 (24/03/18) | 2,665 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,430 (24/03/18) | 2,665 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,560 | 3,590 | 3,500 | 3,510 | +40 | +1.2 | 446,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 3,865 | -8.3 | 4,029 | 1,340,100 | 15,800 | 605,300 | 38.31 |
| 7/12 | 4,215 | -0.1 | 4,309 | 1,228,800 | 29,700 | 559,200 | 18.83 |
| 7/5 | 4,220 | -3.0 | 4,220 | 1,115,300 | 32,400 | 584,700 | 18.05 |
| 6/28 | 4,350 | +5.3 | 4,385 | 2,238,000 | 37,400 | 582,800 | 15.58 |
| 6/21 | 4,130 | +4.0 | 4,006 | 1,499,300 | 44,800 | 574,900 | 12.83 |
| 6/14 | 3,970 | -0.3 | 4,005 | 1,117,900 | 24,500 | 606,500 | 24.76 |
| 6/7 | 3,980 | -8.9 | 3,933 | 3,192,900 | 29,900 | 605,200 | 20.24 |
| 5/31 | 4,370 | -1.6 | 4,384 | 1,437,900 | 35,700 | 599,200 | 16.78 |
| 5/24 | 4,440 | +2.7 | 4,401 | 943,500 | 24,100 | 541,400 | 22.46 |
| 5/17 | 4,325 | -0.8 | 4,398 | 920,200 | 17,700 | 541,700 | 30.60 |
| 5/10 | 4,360 | +1.2 | 4,418 | 837,100 | 22,500 | 522,400 | 23.22 |
| 5/2 | 4,310 | -0.1 | 4,356 | 720,100 | 23,500 | 524,700 | 22.33 |
| 4/26 | 4,315 | +4.5 | 4,055 | 1,856,400 | 21,700 | 512,200 | 23.60 |
| 4/19 | 4,130 | -10.2 | 4,333 | 1,742,600 | 25,000 | 543,000 | 21.72 |
| 4/12 | 4,600 | +1.4 | 4,597 | 1,365,300 | 35,900 | 542,000 | 15.10 |
| 4/5 | 4,535 | -7.0 | 4,554 | 2,170,500 | 37,200 | 527,600 | 14.18 |
| 3/29 | 4,875 | -2.0 | 4,960 | 1,313,300 | 52,900 | 493,200 | 9.32 |
| 3/22 | 4,975 | +5.2 | 5,106 | 2,884,800 | 60,400 | 488,900 | 8.09 |
| 3/15 | 4,730 | +2.7 | 4,765 | 2,459,900 | 75,900 | 391,400 | 5.16 |
| 3/8 | 4,605 | -6.0 | 4,704 | 2,261,000 | 57,600 | 401,100 | 6.96 |
| 3/1 | 4,900 | +9.4 | 4,687 | 1,954,000 | 77,100 | 351,200 | 4.56 |
| 2/22 | 4,480 | +6.8 | 4,275 | 1,468,800 | 74,200 | 328,800 | 4.43 |
| 2/16 | 4,195 | +10.4 | 4,031 | 1,163,300 | 68,500 | 319,400 | 4.66 |
| 2/9 | 3,800 | +1.2 | 3,771 | 1,120,400 | 46,600 | 353,300 | 7.58 |
| 2/2 | 3,755 | +4.2 | 3,702 | 1,112,900 | 44,900 | 375,800 | 8.37 |
| 1/26 | 3,605 | -4.6 | 3,823 | 1,450,800 | 47,600 | 385,700 | 8.10 |
| 1/19 | 3,780 | -0.1 | 3,672 | 1,078,500 | 55,000 | 305,100 | 5.55 |
| 1/12 | 3,785 | +3.0 | 3,800 | 1,061,200 | 57,800 | 262,300 | 4.54 |
| 1/5 | 3,675 | +1.8 | 3,643 | 469,400 | ー | ー | ー |
| 12/29 | 3,610 | +2.9 | 3,569 | 695,900 | 51,500 | 291,100 | 5.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
