4369東証P貸借
業種 化学
トリケミカル研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,430 (24/03/18) | 2,148 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,430 (24/03/18) | 3,520 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,990 | 4,315 | 3,880 | 4,315 | +185 | +4.5 | 2,140,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,315 | +4.5 | 4,055 | 1,856,400 | ー | ー | ー |
| 4/19 | 4,130 | -10.2 | 4,333 | 1,742,600 | 25,000 | 543,000 | 21.72 |
| 4/12 | 4,600 | +1.4 | 4,597 | 1,365,300 | 35,900 | 542,000 | 15.10 |
| 4/5 | 4,535 | -7.0 | 4,554 | 2,170,500 | 37,200 | 527,600 | 14.18 |
| 3/29 | 4,875 | -2.0 | 4,960 | 1,313,300 | 52,900 | 493,200 | 9.32 |
| 3/22 | 4,975 | +5.2 | 5,106 | 2,884,800 | 60,400 | 488,900 | 8.09 |
| 3/15 | 4,730 | +2.7 | 4,765 | 2,459,900 | 75,900 | 391,400 | 5.16 |
| 3/8 | 4,605 | -6.0 | 4,704 | 2,261,000 | 57,600 | 401,100 | 6.96 |
| 3/1 | 4,900 | +9.4 | 4,687 | 1,954,000 | 77,100 | 351,200 | 4.56 |
| 2/22 | 4,480 | +6.8 | 4,275 | 1,468,800 | 74,200 | 328,800 | 4.43 |
| 2/16 | 4,195 | +10.4 | 4,031 | 1,163,300 | 68,500 | 319,400 | 4.66 |
| 2/9 | 3,800 | +1.2 | 3,771 | 1,120,400 | 46,600 | 353,300 | 7.58 |
| 2/2 | 3,755 | +4.2 | 3,702 | 1,112,900 | 44,900 | 375,800 | 8.37 |
| 1/26 | 3,605 | -4.6 | 3,823 | 1,450,800 | 47,600 | 385,700 | 8.10 |
| 1/19 | 3,780 | -0.1 | 3,672 | 1,078,500 | 55,000 | 305,100 | 5.55 |
| 1/12 | 3,785 | +3.0 | 3,800 | 1,061,200 | 57,800 | 262,300 | 4.54 |
| 1/5 | 3,675 | +1.8 | 3,643 | 469,400 | ー | ー | ー |
| 12/29 | 3,610 | +2.9 | 3,569 | 695,900 | 51,500 | 291,100 | 5.65 |
| 12/22 | 3,510 | -3.7 | 3,590 | 733,100 | 59,700 | 296,600 | 4.97 |
| 12/15 | 3,645 | +5.7 | 3,566 | 1,040,000 | 54,900 | 283,400 | 5.16 |
| 12/8 | 3,450 | -7.9 | 3,598 | 1,263,600 | 56,200 | 289,300 | 5.15 |
| 12/1 | 3,745 | +6.2 | 3,628 | 1,807,000 | 99,800 | 282,600 | 2.83 |
| 11/24 | 3,525 | +2.8 | 3,546 | 769,200 | 62,900 | 295,200 | 4.69 |
| 11/17 | 3,430 | +3.6 | 3,431 | 849,500 | 68,200 | 277,900 | 4.07 |
| 11/10 | 3,310 | -2.1 | 3,353 | 593,800 | 74,000 | 261,400 | 3.53 |
| 11/2 | 3,380 | +6.5 | 3,228 | 991,400 | 77,400 | 255,900 | 3.31 |
| 10/27 | 3,175 | -4.5 | 3,201 | 974,700 | 72,600 | 260,300 | 3.59 |
| 10/20 | 3,325 | +3.1 | 3,339 | 1,309,000 | 78,400 | 261,200 | 3.33 |
| 10/13 | 3,225 | +7.3 | 3,183 | 1,013,300 | 71,200 | 256,500 | 3.60 |
| 10/6 | 3,005 | -3.1 | 2,941 | 1,152,700 | 67,900 | 248,400 | 3.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて