4369東証P貸借
業種 化学
トリケミカル研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,430 (24/03/18) | 2,148 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,430 (24/03/18) | 3,520 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,695 | 4,760 | 3,880 | 4,315 | -560 | -11.5 | 7,418,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,865 | 5,430 | 4,375 | 4,875 | +55 | +1.1 | 9,505,200 |
| 24/02 | 3,625 | 4,845 | 3,615 | 4,820 | +1,130 | +30.6 | 5,523,300 |
| 24/01 | 3,540 | 3,985 | 3,520 | 3,690 | +80 | +2.2 | 4,769,800 |
| 23/12 | 3,745 | 3,935 | 3,435 | 3,610 | +100 | +2.9 | 4,740,000 |
| 23/11 | 3,250 | 3,635 | 3,175 | 3,510 | +350 | +11.1 | 3,405,200 |
| 23/10 | 3,085 | 3,430 | 2,809 | 3,160 | +60 | +1.9 | 5,048,000 |
| 23/09 | 2,652 | 3,205 | 2,633 | 3,100 | +348 | +12.7 | 6,727,300 |
| 23/08 | 2,659 | 2,787 | 2,511 | 2,752 | +117 | +4.4 | 3,576,600 |
| 23/07 | 2,813 | 2,917 | 2,491 | 2,635 | -154 | -5.5 | 5,006,400 |
| 23/06 | 2,350 | 2,874 | 2,350 | 2,789 | +316 | +12.8 | 10,010,300 |
| 23/05 | 2,190 | 2,631 | 2,164 | 2,473 | +289 | +13.2 | 5,556,600 |
| 23/04 | 2,450 | 2,450 | 2,137 | 2,184 | -239 | -9.9 | 3,791,700 |
| 23/03 | 2,306 | 2,539 | 1,971 | 2,423 | +110 | +4.8 | 7,345,300 |
| 23/02 | 2,350 | 2,430 | 2,233 | 2,313 | -20 | -0.9 | 3,189,000 |
| 23/01 | 1,949 | 2,428 | 1,913 | 2,333 | +345 | +17.4 | 5,114,100 |
| 22/12 | 2,461 | 2,582 | 1,880 | 1,988 | -423 | -17.5 | 6,919,000 |
| 22/11 | 2,223 | 2,619 | 2,106 | 2,411 | +182 | +8.2 | 6,283,800 |
| 22/10 | 1,766 | 2,239 | 1,760 | 2,229 | +453 | +25.5 | 5,817,200 |
| 22/09 | 2,443 | 2,479 | 1,760 | 1,776 | -705 | -28.4 | 6,708,500 |
| 22/08 | 2,274 | 2,526 | 2,226 | 2,481 | +233 | +10.4 | 5,424,200 |
| 22/07 | 2,182 | 2,296 | 2,026 | 2,248 | +57 | +2.6 | 3,495,600 |
| 22/06 | 2,799 | 2,858 | 2,126 | 2,191 | -384 | -14.9 | 5,966,700 |
| 22/05 | 2,434 | 2,620 | 2,225 | 2,575 | +106 | +4.3 | 3,433,000 |
| 22/04 | 2,816 | 2,920 | 2,392 | 2,469 | -397 | -13.9 | 3,457,300 |
| 22/03 | 2,689 | 2,910 | 2,113 | 2,866 | +201 | +7.5 | 9,586,700 |
| 22/02 | 3,200 | 3,305 | 2,507 | 2,665 | -400 | -13.1 | 3,620,500 |
| 22/01 | 3,690 | 3,745 | 2,790 | 3,065 | -580 | -15.9 | 3,215,900 |
| 21/12 | 3,430 | 3,895 | 3,410 | 3,645 | +145 | +4.1 | 4,280,900 |
| 21/11 | 3,475 | 3,765 | 3,350 | 3,500 | +95 | +2.8 | 2,721,400 |
| 21/10 | 3,355 | 3,480 | 2,972 | 3,405 | +15 | +0.4 | 3,898,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて