！決算発表予定日 2024/05/14
4372東証G信用
業種 情報・通信業
ユミルリンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/06) | 1,134 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/01/11) | 1,180 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,311 | 1,313 | 1,300 | 1,301 | -2 | -0.2 | 4,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,286 | 1,313 | 1,250 | 1,303 | +3 | +0.2 | 40,500 |
| 24/03 | 1,280 | 1,319 | 1,216 | 1,300 | +40 | +3.2 | 47,400 |
| 24/02 | 1,236 | 1,317 | 1,180 | 1,260 | +8 | +0.6 | 67,800 |
| 24/01 | 1,224 | 1,320 | 1,220 | 1,252 | +33 | +2.7 | 146,000 |
| 23/12 | 1,225 | 1,255 | 1,175 | 1,219 | +1 | +0.1 | 56,200 |
| 23/11 | 1,240 | 1,275 | 1,199 | 1,218 | -3 | -0.3 | 52,300 |
| 23/10 | 1,285 | 1,285 | 1,180 | 1,221 | -72 | -5.6 | 34,200 |
| 23/09 | 1,240 | 1,438 | 1,240 | 1,293 | +56 | +4.5 | 169,400 |
| 23/08 | 1,223 | 1,260 | 1,134 | 1,237 | +9 | +0.7 | 133,600 |
| 23/07 | 1,287 | 1,342 | 1,220 | 1,228 | -50 | -3.9 | 47,300 |
| 23/06 | 1,248 | 1,287 | 1,193 | 1,278 | +29 | +2.3 | 108,300 |
| 23/05 | 1,352 | 1,353 | 1,175 | 1,249 | -87 | -6.5 | 163,600 |
| 23/04 | 1,293 | 1,369 | 1,272 | 1,336 | +36 | +2.8 | 51,300 |
| 23/03 | 1,220 | 1,325 | 1,170 | 1,300 | +80 | +6.6 | 174,700 |
| 23/02 | 1,139 | 1,395 | 1,131 | 1,220 | +76 | +6.6 | 366,600 |
| 23/01 | 1,137 | 1,149 | 1,073 | 1,144 | +29 | +2.6 | 85,100 |
| 22/12 | 1,139 | 1,174 | 1,051 | 1,115 | -18 | -1.6 | 202,000 |
| 22/11 | 1,245 | 1,309 | 1,067 | 1,133 | -112 | -9.0 | 407,900 |
| 22/10 | 1,208 | 1,256 | 1,160 | 1,245 | +37 | +3.1 | 135,300 |
| 22/09 | 1,312 | 1,455 | 1,192 | 1,208 | -104 | -7.9 | 270,300 |
| 22/08 | 1,210 | 1,492 | 1,184 | 1,312 | +102 | +8.4 | 318,000 |
| 22/07 | 1,051 | 1,239 | 1,018 | 1,210 | +166 | +15.9 | 207,300 |
| 22/06 | 1,216 | 1,274 | 1,016 | 1,044 | -157 | -13.1 | 363,800 |
| 22/05 | 1,348 | 1,357 | 1,011 | 1,201 | -151 | -11.2 | 1,043,300 |
| 22/04 | 1,510 | 1,629 | 1,275 | 1,352 | -186 | -12.1 | 562,500 |
| 22/03 | 1,309 | 1,677 | 1,282 | 1,538 | +240 | +18.5 | 856,400 |
| 22/02 | 1,082 | 1,376 | 1,080 | 1,298 | +216 | +20.0 | 1,453,400 |
| 22/01 | 1,167 | 1,202 | 990 | 1,082 | +5 | +0.5 | 1,072,400 |
| 21/12 | 1,070 | 1,218 | 992 | 1,077 | +16 | +1.5 | 1,190,100 |
| 21/11 | 1,185 | 1,350 | 991 | 1,061 | -121 | -10.2 | 2,339,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて