！決算発表予定日 2024/05/14
4372東証G信用
業種 情報・通信業
ユミルリンク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/06) | 1,134 (23/08/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/01/11) | 1,180 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,301 | 1,311 | 1,301 | 1,311 | +10 | +0.8 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,301 | 1,313 | 1,285 | 1,301 | 0 | 0.0 | 5,800 |
| 4/26 | 1,290 | 1,313 | 1,273 | 1,301 | +7 | +0.5 | 8,800 |
| 4/19 | 1,274 | 1,295 | 1,250 | 1,294 | +14 | +1.1 | 15,700 |
| 4/12 | 1,272 | 1,294 | 1,270 | 1,280 | +8 | +0.6 | 2,400 |
| 4/5 | 1,286 | 1,302 | 1,261 | 1,272 | -28 | -2.2 | 11,400 |
| 3/29 | 1,270 | 1,319 | 1,253 | 1,300 | +30 | +2.4 | 11,300 |
| 3/22 | 1,237 | 1,275 | 1,220 | 1,270 | +33 | +2.7 | 9,700 |
| 3/15 | 1,222 | 1,270 | 1,216 | 1,237 | +15 | +1.2 | 15,200 |
| 3/8 | 1,288 | 1,288 | 1,220 | 1,222 | -48 | -3.8 | 10,500 |
| 3/1 | 1,237 | 1,296 | 1,222 | 1,270 | +21 | +1.7 | 5,900 |
| 2/22 | 1,239 | 1,290 | 1,221 | 1,249 | +10 | +0.8 | 9,600 |
| 2/16 | 1,265 | 1,317 | 1,180 | 1,239 | -3 | -0.2 | 42,900 |
| 2/9 | 1,265 | 1,280 | 1,242 | 1,242 | -19 | -1.5 | 7,700 |
| 2/2 | 1,293 | 1,293 | 1,236 | 1,261 | -9 | -0.7 | 6,400 |
| 1/26 | 1,242 | 1,287 | 1,233 | 1,270 | +40 | +3.3 | 14,600 |
| 1/19 | 1,253 | 1,315 | 1,220 | 1,230 | -23 | -1.8 | 19,300 |
| 1/12 | 1,250 | 1,320 | 1,236 | 1,253 | +19 | +1.5 | 16,300 |
| 1/5 | 1,224 | 1,241 | 1,220 | 1,234 | +15 | +1.2 | 91,800 |
| 12/29 | 1,214 | 1,227 | 1,197 | 1,219 | +5 | +0.4 | 13,700 |
| 12/22 | 1,226 | 1,255 | 1,208 | 1,214 | -17 | -1.4 | 12,500 |
| 12/15 | 1,220 | 1,232 | 1,198 | 1,231 | +17 | +1.4 | 18,400 |
| 12/8 | 1,225 | 1,225 | 1,175 | 1,214 | -11 | -0.9 | 11,200 |
| 12/1 | 1,210 | 1,230 | 1,207 | 1,225 | +15 | +1.2 | 4,100 |
| 11/24 | 1,227 | 1,227 | 1,201 | 1,210 | 0 | 0.0 | 18,400 |
| 11/17 | 1,238 | 1,275 | 1,199 | 1,210 | -1 | -0.1 | 24,700 |
| 11/10 | 1,207 | 1,224 | 1,203 | 1,211 | +5 | +0.4 | 4,500 |
| 11/2 | 1,200 | 1,240 | 1,200 | 1,206 | +23 | +1.9 | 6,800 |
| 10/27 | 1,221 | 1,230 | 1,180 | 1,183 | -41 | -3.4 | 3,700 |
| 10/20 | 1,204 | 1,250 | 1,202 | 1,224 | -3 | -0.2 | 6,000 |
| 10/13 | 1,232 | 1,247 | 1,201 | 1,227 | -10 | -0.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて