！決算発表予定日 2024/05/14
4381東証G信用
業種 情報・通信業
ビープラッツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (23/07/26) | 870 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/01/29) | 870 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 887 | 900 | 887 | 890 | +3 | +0.3 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 984 | 996 | 973 | 986 | -2 | -0.2 | 11,400 |
| 3/15 | 1,021 | 1,041 | 975 | 988 | -15 | -1.5 | 21,700 |
| 3/14 | 1,012 | 1,029 | 997 | 1,003 | +6 | +0.6 | 17,000 |
| 3/13 | 990 | 1,010 | 990 | 997 | +6 | +0.6 | 16,400 |
| 3/12 | 976 | 1,004 | 971 | 991 | +10 | +1.0 | 18,100 |
| 3/11 | 989 | 1,005 | 981 | 981 | -17 | -1.7 | 22,800 |
| 3/8 | 995 | 1,015 | 984 | 998 | +9 | +0.9 | 19,600 |
| 3/7 | 977 | 989 | 961 | 989 | +17 | +1.8 | 18,800 |
| 3/6 | 923 | 995 | 920 | 972 | +48 | +5.2 | 22,900 |
| 3/5 | 935 | 935 | 906 | 924 | -13 | -1.4 | 19,900 |
| 3/4 | 937 | 953 | 926 | 937 | -1 | -0.1 | 13,400 |
| 3/1 | 974 | 976 | 926 | 938 | -24 | -2.5 | 27,900 |
| 2/29 | 990 | 990 | 961 | 962 | -14 | -1.4 | 24,000 |
| 2/28 | 978 | 994 | 972 | 976 | -2 | -0.2 | 14,700 |
| 2/27 | 968 | 980 | 944 | 978 | +10 | +1.0 | 47,500 |
| 2/26 | 975 | 992 | 953 | 968 | -11 | -1.1 | 33,000 |
| 2/22 | 994 | 1,016 | 961 | 979 | -15 | -1.5 | 34,000 |
| 2/21 | 1,032 | 1,034 | 988 | 994 | -46 | -4.4 | 44,100 |
| 2/20 | 1,047 | 1,068 | 1,020 | 1,040 | -7 | -0.7 | 40,600 |
| 2/19 | 1,034 | 1,098 | 1,008 | 1,047 | +39 | +3.9 | 73,500 |
| 2/16 | 945 | 1,076 | 925 | 1,008 | -132 | -11.6 | 222,300 |
| 2/15 | 1,140 | 1,140 | 1,140 | 1,140 | -300 | -20.8 | 7,000 |
| 2/14 | 1,441 | 1,449 | 1,420 | 1,440 | -31 | -2.1 | 12,200 |
| 2/13 | 1,438 | 1,471 | 1,408 | 1,471 | +33 | +2.3 | 20,100 |
| 2/9 | 1,433 | 1,475 | 1,433 | 1,438 | +4 | +0.3 | 9,800 |
| 2/8 | 1,561 | 1,561 | 1,426 | 1,434 | -98 | -6.4 | 39,400 |
| 2/7 | 1,595 | 1,622 | 1,528 | 1,532 | -66 | -4.1 | 31,100 |
| 2/6 | 1,550 | 1,605 | 1,543 | 1,598 | +34 | +2.2 | 12,900 |
| 2/5 | 1,551 | 1,582 | 1,549 | 1,564 | +23 | +1.5 | 6,800 |
| 2/2 | 1,553 | 1,574 | 1,526 | 1,541 | -20 | -1.3 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて