!決算発表予定日 2024/05/14
4381東証G信用
業種 情報・通信業
ビープラッツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,475 (23/07/26) | 870 (24/04/22) |
年初来高値 | 年初来安値 |
---|---|
1,684 (24/01/29) | 870 (24/04/22) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 879 | 900 | 879 | 890 | -1 | -0.1 | 11,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 980 | 988 | 870 | 891 | -104 | -10.5 | 133,600 |
24/03 | 974 | 1,041 | 906 | 995 | +33 | +3.4 | 292,700 |
24/02 | 1,587 | 1,622 | 925 | 962 | -625 | -39.4 | 711,500 |
24/01 | 1,325 | 1,684 | 1,300 | 1,587 | +232 | +17.1 | 616,400 |
23/12 | 1,415 | 1,420 | 1,148 | 1,355 | -59 | -4.2 | 285,800 |
23/11 | 1,571 | 1,686 | 1,239 | 1,414 | -159 | -10.1 | 504,000 |
23/10 | 1,905 | 1,930 | 1,533 | 1,573 | -303 | -16.2 | 491,900 |
23/09 | 1,943 | 2,060 | 1,752 | 1,876 | -81 | -4.1 | 514,800 |
23/08 | 3,185 | 3,215 | 1,780 | 1,957 | -1,233 | -38.7 | 1,491,500 |
23/07 | 2,970 | 3,475 | 2,820 | 3,190 | +455 | +16.6 | 2,612,800 |
23/06 | 2,440 | 2,998 | 2,253 | 2,735 | +265 | +10.7 | 1,716,700 |
23/05 | 1,582 | 2,763 | 1,542 | 2,470 | +887 | +56.0 | 2,549,600 |
23/04 | 1,476 | 2,098 | 1,466 | 1,583 | +132 | +9.1 | 1,553,300 |
23/03 | 1,408 | 1,515 | 1,245 | 1,451 | +68 | +4.9 | 380,700 |
23/02 | 1,201 | 2,089 | 1,165 | 1,383 | +195 | +16.4 | 2,359,700 |
23/01 | 1,189 | 1,256 | 1,115 | 1,188 | -12 | -1.0 | 53,300 |
22/12 | 1,296 | 1,296 | 1,147 | 1,200 | -91 | -7.1 | 72,100 |
22/11 | 1,158 | 1,385 | 1,145 | 1,291 | +153 | +13.4 | 296,000 |
22/10 | 1,154 | 1,349 | 1,101 | 1,138 | -14 | -1.2 | 120,200 |
22/09 | 1,265 | 1,270 | 1,103 | 1,152 | -124 | -9.7 | 35,300 |
22/08 | 1,341 | 1,383 | 1,260 | 1,276 | -63 | -4.7 | 53,000 |
22/07 | 1,154 | 1,449 | 1,130 | 1,339 | +186 | +16.1 | 301,700 |
22/06 | 1,137 | 1,256 | 1,112 | 1,153 | +8 | +0.7 | 42,800 |
22/05 | 1,092 | 1,191 | 1,067 | 1,145 | +31 | +2.8 | 64,300 |
22/04 | 1,407 | 2,042 | 1,085 | 1,114 | -323 | -22.5 | 836,300 |
22/03 | 920 | 1,437 | 872 | 1,437 | +541 | +60.4 | 242,900 |
22/02 | 976 | 1,099 | 851 | 896 | -74 | -7.6 | 59,800 |
22/01 | 1,225 | 1,230 | 906 | 970 | -251 | -20.6 | 133,000 |
21/12 | 1,483 | 1,561 | 1,152 | 1,221 | -302 | -19.8 | 218,400 |
21/11 | 1,396 | 1,874 | 1,321 | 1,523 | +144 | +10.4 | 283,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて