！決算発表予定日 2024/05/14
4381東証G信用
業種 情報・通信業
ビープラッツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (23/07/26) | 870 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/01/29) | 870 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 891 | 900 | 879 | 890 | -5 | -0.6 | 12,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 870 | 897 | 870 | 895 | -5 | -0.6 | 24,700 |
| 4/19 | 948 | 948 | 885 | 900 | -50 | -5.3 | 34,500 |
| 4/12 | 928 | 965 | 921 | 950 | +21 | +2.3 | 21,500 |
| 4/5 | 980 | 988 | 910 | 929 | -66 | -6.6 | 51,800 |
| 3/29 | 989 | 1,003 | 955 | 995 | +2 | +0.2 | 37,600 |
| 3/22 | 984 | 999 | 968 | 993 | +5 | +0.5 | 36,600 |
| 3/15 | 989 | 1,041 | 971 | 988 | -10 | -1.0 | 96,000 |
| 3/8 | 937 | 1,015 | 906 | 998 | +60 | +6.4 | 94,600 |
| 3/1 | 975 | 994 | 926 | 938 | -41 | -4.2 | 147,100 |
| 2/22 | 1,034 | 1,098 | 961 | 979 | -29 | -2.9 | 192,200 |
| 2/16 | 1,438 | 1,471 | 925 | 1,008 | -430 | -29.9 | 261,600 |
| 2/9 | 1,551 | 1,622 | 1,426 | 1,438 | -103 | -6.7 | 100,000 |
| 2/2 | 1,560 | 1,684 | 1,526 | 1,541 | +20 | +1.3 | 216,500 |
| 1/26 | 1,389 | 1,637 | 1,384 | 1,521 | +156 | +11.4 | 195,200 |
| 1/19 | 1,400 | 1,400 | 1,300 | 1,365 | -22 | -1.6 | 57,900 |
| 1/12 | 1,398 | 1,471 | 1,344 | 1,387 | +53 | +4.0 | 133,100 |
| 1/5 | 1,325 | 1,397 | 1,320 | 1,334 | -21 | -1.6 | 52,200 |
| 12/29 | 1,224 | 1,396 | 1,148 | 1,355 | +147 | +12.2 | 113,100 |
| 12/22 | 1,296 | 1,317 | 1,200 | 1,208 | -104 | -7.9 | 63,900 |
| 12/15 | 1,298 | 1,350 | 1,262 | 1,312 | +29 | +2.3 | 36,000 |
| 12/8 | 1,390 | 1,409 | 1,271 | 1,283 | -107 | -7.7 | 60,800 |
| 12/1 | 1,421 | 1,483 | 1,381 | 1,390 | -40 | -2.8 | 78,700 |
| 11/24 | 1,331 | 1,430 | 1,315 | 1,430 | +129 | +9.9 | 88,700 |
| 11/17 | 1,548 | 1,577 | 1,239 | 1,301 | -207 | -13.7 | 174,400 |
| 11/10 | 1,645 | 1,686 | 1,508 | 1,508 | -97 | -6.0 | 146,700 |
| 11/2 | 1,571 | 1,652 | 1,526 | 1,605 | +15 | +0.9 | 66,200 |
| 10/27 | 1,611 | 1,691 | 1,550 | 1,590 | -21 | -1.3 | 90,700 |
| 10/20 | 1,598 | 1,689 | 1,567 | 1,611 | -19 | -1.2 | 124,600 |
| 10/13 | 1,776 | 1,793 | 1,626 | 1,630 | -106 | -6.1 | 74,700 |
| 10/6 | 1,905 | 1,930 | 1,701 | 1,736 | -140 | -7.5 | 163,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて