4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480 (23/11/29) | 830 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/09/27) | 830 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,184 | 1,194 | 1,138 | 1,173 | -25 | -2.1 | 1,289,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,198 | -5.7 | 1,228 | 1,295,600 | 85,200 | 446,000 | 5.23 |
| 11/8 | 1,270 | -1.5 | 1,269 | 1,340,700 | 107,900 | 432,400 | 4.01 |
| 11/1 | 1,289 | +2.8 | 1,260 | 1,827,700 | 125,600 | 427,500 | 3.40 |
| 10/25 | 1,254 | -2.0 | 1,262 | 1,970,600 | 100,600 | 448,600 | 4.46 |
| 10/18 | 1,280 | +0.4 | 1,306 | 1,827,000 | 102,500 | 445,900 | 4.35 |
| 10/11 | 1,275 | +2.7 | 1,278 | 2,940,200 | 100,200 | 461,700 | 4.61 |
| 10/4 | 1,242 | -8.9 | 1,242 | 4,527,800 | 127,300 | 495,200 | 3.89 |
| 9/27 | 1,364 | +12.4 | 1,302 | 3,677,200 | 229,100 | 527,900 | 2.30 |
| 9/20 | 1,214 | +9.6 | 1,145 | 4,639,500 | 147,200 | 651,600 | 4.43 |
| 9/13 | 1,108 | -5.9 | 1,166 | 5,465,700 | 63,400 | 830,000 | 13.09 |
| 9/6 | 1,177 | -3.7 | 1,200 | 2,472,200 | 99,500 | 683,300 | 6.87 |
| 8/30 | 1,222 | +4.4 | 1,222 | 3,072,800 | 98,700 | 696,900 | 7.06 |
| 8/23 | 1,170 | +8.1 | 1,122 | 2,441,700 | 104,200 | 756,700 | 7.26 |
| 8/16 | 1,082 | +5.3 | 1,054 | 1,706,000 | 83,100 | 798,100 | 9.60 |
| 8/9 | 1,028 | +0.5 | 976 | 3,740,100 | 77,900 | 815,600 | 10.47 |
| 8/2 | 1,023 | -5.3 | 1,087 | 3,502,300 | 87,700 | 1,032,800 | 11.78 |
| 7/26 | 1,080 | +0.3 | 1,075 | 2,533,200 | 114,600 | 1,280,900 | 11.18 |
| 7/19 | 1,077 | +4.3 | 1,079 | 2,972,500 | 111,900 | 1,409,400 | 12.60 |
| 7/12 | 1,033 | +3.8 | 1,012 | 3,991,800 | 118,700 | 1,534,200 | 12.93 |
| 7/5 | 995 | +4.7 | 975 | 3,212,800 | 65,000 | 1,819,000 | 27.98 |
| 6/28 | 950 | -0.7 | 958 | 2,494,500 | 57,200 | 2,078,000 | 36.33 |
| 6/21 | 957 | -2.6 | 951 | 4,313,900 | 78,900 | 1,973,700 | 25.02 |
| 6/14 | 983 | +7.4 | 979 | 12,206,400 | 90,000 | 2,104,300 | 23.38 |
| 6/7 | 915 | +3.6 | 918 | 3,824,400 | 51,500 | 2,067,300 | 40.14 |
| 5/31 | 883 | +1.5 | 869 | 5,364,200 | 46,000 | 2,043,500 | 44.42 |
| 5/24 | 870 | -5.8 | 901 | 3,353,400 | 52,000 | 2,166,400 | 41.66 |
| 5/17 | 924 | -0.5 | 941 | 2,274,500 | 37,900 | 2,013,800 | 53.13 |
| 5/10 | 929 | +2.1 | 925 | 2,345,700 | 35,900 | 1,963,400 | 54.69 |
| 5/2 | 910 | +0.6 | 908 | 1,688,500 | 48,600 | 2,012,600 | 41.41 |
| 4/26 | 905 | +4.1 | 892 | 2,998,900 | 55,200 | 1,956,500 | 35.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
