4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
875
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (23/09/08) | 895 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/03/14) | 895 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 940 | 964 | 869 | 869 | -84 | -8.8 | 6,010,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 953 | -3.4 | 975 | 4,497,100 | 46,000 | 2,062,500 | 44.84 |
| 4/5 | 987 | -8.7 | 1,004 | 4,436,100 | 36,900 | 1,804,700 | 48.91 |
| 3/29 | 1,081 | -8.6 | 1,115 | 3,602,300 | 41,500 | 1,323,100 | 31.88 |
| 3/22 | 1,183 | +0.3 | 1,209 | 4,127,700 | 56,600 | 943,400 | 16.67 |
| 3/15 | 1,180 | +5.4 | 1,244 | 13,179,300 | 77,200 | 1,071,900 | 13.88 |
| 3/8 | 1,120 | -3.4 | 1,117 | 3,368,000 | 56,000 | 1,292,200 | 23.08 |
| 3/1 | 1,159 | +9.7 | 1,133 | 3,863,400 | 55,800 | 1,242,900 | 22.27 |
| 2/22 | 1,057 | +1.3 | 1,066 | 2,053,800 | 44,600 | 1,431,800 | 32.10 |
| 2/16 | 1,044 | -1.1 | 1,048 | 3,178,900 | 43,000 | 1,461,400 | 33.99 |
| 2/9 | 1,056 | -7.1 | 1,067 | 5,074,300 | 41,300 | 1,469,100 | 35.57 |
| 2/2 | 1,137 | -4.1 | 1,149 | 3,827,800 | 91,700 | 1,307,100 | 14.25 |
| 1/26 | 1,186 | +14.3 | 1,169 | 8,485,800 | 105,700 | 1,276,600 | 12.08 |
| 1/19 | 1,038 | -9.7 | 1,097 | 5,436,800 | 56,000 | 1,409,900 | 25.18 |
| 1/12 | 1,150 | -1.8 | 1,144 | 3,329,500 | 71,400 | 1,153,000 | 16.15 |
| 1/5 | 1,171 | -7.7 | 1,201 | 1,561,100 | ー | ー | ー |
| 12/29 | 1,268 | +6.6 | 1,231 | 2,536,000 | 101,200 | 798,000 | 7.89 |
| 12/22 | 1,189 | -5.2 | 1,212 | 3,928,700 | 103,800 | 895,600 | 8.63 |
| 12/15 | 1,254 | -4.4 | 1,306 | 4,392,800 | 134,600 | 765,400 | 5.69 |
| 12/8 | 1,312 | -5.8 | 1,352 | 1,827,400 | 178,800 | 658,500 | 3.68 |
| 12/1 | 1,393 | -4.2 | 1,430 | 1,707,900 | 196,000 | 661,400 | 3.37 |
| 11/24 | 1,454 | +7.2 | 1,417 | 1,844,500 | 220,600 | 675,700 | 3.06 |
| 11/17 | 1,357 | -2.9 | 1,380 | 2,382,200 | 210,200 | 757,400 | 3.60 |
| 11/10 | 1,397 | +8.4 | 1,388 | 3,801,800 | 242,400 | 889,200 | 3.67 |
| 11/2 | 1,289 | +4.9 | 1,249 | 2,541,800 | 266,300 | 1,154,500 | 4.34 |
| 10/27 | 1,229 | +8.0 | 1,140 | 3,523,100 | 259,800 | 1,208,900 | 4.65 |
| 10/20 | 1,138 | -3.7 | 1,154 | 3,591,400 | 297,100 | 1,353,100 | 4.55 |
| 10/13 | 1,182 | -1.4 | 1,210 | 2,695,100 | 277,100 | 1,206,500 | 4.35 |
| 10/6 | 1,199 | -9.9 | 1,229 | 4,481,800 | 271,700 | 1,148,000 | 4.23 |
| 9/29 | 1,331 | -5.5 | 1,338 | 4,577,300 | 238,700 | 1,066,300 | 4.47 |
| 9/22 | 1,409 | +1.7 | 1,416 | 3,734,600 | 269,200 | 734,200 | 2.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて