4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/12/04) | 830 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/09/27) | 830 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,183 | 1,196 | 1,092 | 1,115 | -58 | -4.9 | 1,441,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,852 | -5.5 | 1,851 | 1,835,400 | 21,400 | 338,500 | 15.82 |
| 9/13 | 1,960 | -7.4 | 2,020 | 3,395,200 | 30,700 | 333,800 | 10.87 |
| 9/6 | 2,117 | +4.3 | 2,092 | 1,216,200 | 85,800 | 297,800 | 3.47 |
| 8/30 | 2,030 | 0.0 | 1,994 | 1,255,400 | 85,800 | 323,000 | 3.76 |
| 8/23 | 2,030 | +18.6 | 1,993 | 2,975,400 | 85,900 | 347,700 | 4.05 |
| 8/16 | 1,712 | -3.9 | 1,785 | 967,800 | 42,100 | 409,000 | 9.71 |
| 8/9 | 1,782 | -2.6 | 1,819 | 751,400 | 40,600 | 387,600 | 9.55 |
| 8/2 | 1,830 | -0.5 | 1,899 | 1,291,000 | 40,600 | 392,900 | 9.68 |
| 7/26 | 1,840 | -3.8 | 1,890 | 1,412,600 | 40,600 | 420,400 | 10.35 |
| 7/19 | 1,912 | +1.4 | 1,900 | 928,400 | 40,600 | 403,400 | 9.94 |
| 7/12 | 1,885 | -6.2 | 1,966 | 1,454,600 | 37,900 | 403,700 | 10.65 |
| 7/5 | 2,010 | +2.0 | 2,033 | 2,317,800 | 51,400 | 374,800 | 7.29 |
| 6/28 | 1,970 | -12.7 | 2,076 | 2,394,400 | 37,900 | 265,300 | 7.00 |
| 6/21 | 2,257 | -1.9 | 2,394 | 3,223,800 | 46,200 | 170,600 | 3.69 |
| 6/14 | 2,300 | +10.3 | 2,204 | 3,872,600 | 37,300 | 166,500 | 4.46 |
| 6/7 | 2,085 | -10.9 | 2,187 | 1,829,000 | 24,900 | 151,500 | 6.08 |
| 5/31 | 2,340 | +16.1 | 2,202 | 2,898,400 | 25,300 | 143,600 | 5.68 |
| 5/24 | 2,015 | +11.0 | 1,912 | 2,236,600 | 25,700 | 215,200 | 8.37 |
| 5/17 | 1,815 | -1.7 | 1,838 | 1,266,000 | 23,900 | 241,900 | 10.12 |
| 5/10 | 1,847 | -16.6 | 2,010 | 1,463,000 | 23,900 | 206,700 | 8.65 |
| 4/26 | 2,215 | +8.2 | 2,087 | 2,966,800 | 15,600 | 154,900 | 9.93 |
| 4/19 | 2,047 | +7.2 | 1,922 | 2,465,200 | 2,600 | 209,500 | 80.58 |
| 4/12 | 1,910 | -8.0 | 1,969 | 1,933,800 | 2,400 | 236,500 | 98.54 |
| 4/5 | 2,075 | -9.5 | 2,130 | 2,831,800 | 2,500 | 217,500 | 87.00 |
| 3/29 | 2,292 | -3.7 | 2,289 | 3,260,800 | 200 | 201,200 | 1,006.00 |
| 3/22 | 2,380 | -1.3 | 2,452 | 2,803,200 | 1,000 | 162,500 | 162.50 |
| 3/15 | 2,412 | +19.7 | 2,297 | 5,342,400 | 1,000 | 109,800 | 109.80 |
| 3/8 | 2,015 | -2.4 | 2,142 | 2,842,000 | 1,000 | 129,400 | 129.40 |
| 3/1 | 2,065 | ー | 1,950 | 1,500,400 | 1,000 | 155,100 | 155.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
