4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,461 (23/11/30) | 830 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/09/27) | 830 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,183 | 1,196 | 1,092 | 1,115 | -58 | -4.9 | 1,441,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,127 | +2.6 | 1,120 | 1,604,400 | 9,500 | 82,600 | 8.69 |
| 4/10 | 1,098 | +2.5 | 1,049 | 2,306,600 | 9,500 | 82,600 | 8.69 |
| 4/3 | 1,071 | -8.9 | 1,122 | 1,530,000 | 0 | 80,000 | ー |
| 3/27 | 1,175 | +7.0 | 1,104 | 3,855,400 | 500 | 80,000 | 160.00 |
| 3/19 | 1,098 | +21.5 | 1,102 | 6,033,800 | 900 | 88,800 | 98.67 |
| 3/13 | 904 | -38.0 | 1,137 | 3,106,400 | 1,900 | 117,600 | 61.89 |
| 3/6 | 1,459 | +3.2 | 1,467 | 2,371,400 | 5,800 | 132,900 | 22.91 |
| 2/28 | 1,414 | -17.7 | 1,541 | 1,797,200 | 5,800 | 148,200 | 25.55 |
| 2/21 | 1,717 | -6.2 | 1,736 | 1,364,400 | 5,800 | 141,900 | 24.47 |
| 2/14 | 1,830 | -1.5 | 1,877 | 770,600 | 5,800 | 124,000 | 21.38 |
| 2/7 | 1,857 | +7.7 | 1,806 | 1,526,600 | 0 | 139,900 | ー |
| 1/31 | 1,725 | -8.3 | 1,749 | 1,666,200 | 0 | 163,100 | ー |
| 1/24 | 1,882 | -0.8 | 1,936 | 1,244,000 | 0 | 140,100 | ー |
| 1/17 | 1,897 | +1.4 | 1,889 | 1,127,800 | 0 | 157,700 | ー |
| 1/10 | 1,870 | -0.4 | 1,868 | 1,293,400 | 0 | 160,400 | ー |
| 12/30 | 1,877 | +0.3 | 1,865 | 128,400 | ー | ー | ー |
| 12/27 | 1,872 | +5.5 | 1,843 | 938,000 | 0 | 187,000 | ー |
| 12/20 | 1,775 | +7.1 | 1,799 | 3,309,800 | 0 | 253,700 | ー |
| 12/13 | 1,657 | -5.0 | 1,685 | 1,790,800 | 0 | 307,300 | ー |
| 12/6 | 1,745 | -7.0 | 1,787 | 1,407,000 | 0 | 292,700 | ー |
| 11/29 | 1,877 | +8.2 | 1,844 | 1,875,400 | 0 | 256,800 | ー |
| 11/22 | 1,735 | +5.5 | 1,697 | 1,756,200 | 0 | 282,900 | ー |
| 11/15 | 1,645 | -7.8 | 1,671 | 2,053,800 | 4,500 | 306,700 | 68.16 |
| 11/8 | 1,785 | -4.7 | 1,828 | 721,800 | 7,600 | 273,600 | 36.00 |
| 11/1 | 1,872 | +7.9 | 1,793 | 1,733,400 | 7,600 | 277,400 | 36.50 |
| 10/25 | 1,735 | +11.4 | 1,683 | 1,291,000 | 28,300 | 335,900 | 11.87 |
| 10/18 | 1,557 | -11.6 | 1,655 | 1,811,000 | 28,500 | 386,700 | 13.57 |
| 10/11 | 1,762 | -0.5 | 1,780 | 1,258,400 | 28,300 | 361,000 | 12.76 |
| 10/4 | 1,770 | +1.1 | 1,793 | 2,733,000 | 28,300 | 377,100 | 13.33 |
| 9/27 | 1,750 | -5.5 | 1,763 | 3,875,200 | 28,300 | 359,300 | 12.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
