4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
901
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (23/09/08) | 869 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/03/14) | 869 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 905 | 933 | 885 | 910 | +5 | +0.6 | 2,348,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,331 | -5.5 | 1,338 | 4,577,300 | 238,700 | 1,066,300 | 4.47 |
| 9/22 | 1,409 | +1.7 | 1,416 | 3,734,600 | 269,200 | 734,200 | 2.73 |
| 9/15 | 1,386 | -8.9 | 1,429 | 7,973,900 | 236,100 | 829,100 | 3.51 |
| 9/8 | 1,521 | +7.2 | 1,497 | 6,326,400 | 359,700 | 788,200 | 2.19 |
| 9/1 | 1,419 | +3.2 | 1,402 | 2,360,700 | 226,700 | 993,600 | 4.38 |
| 8/25 | 1,375 | +3.9 | 1,345 | 2,187,700 | 230,200 | 1,158,700 | 5.03 |
| 8/18 | 1,324 | -3.1 | 1,326 | 2,838,800 | 266,600 | 1,141,200 | 4.28 |
| 8/10 | 1,366 | -0.4 | 1,370 | 1,535,700 | 297,800 | 1,115,400 | 3.75 |
| 8/4 | 1,372 | -5.2 | 1,397 | 3,713,000 | 299,200 | 997,500 | 3.33 |
| 7/28 | 1,447 | -0.7 | 1,439 | 3,815,800 | 325,000 | 974,700 | 3.00 |
| 7/21 | 1,457 | -2.0 | 1,471 | 2,339,600 | 392,000 | 826,000 | 2.11 |
| 7/14 | 1,486 | +2.1 | 1,520 | 7,369,400 | 429,000 | 790,900 | 1.84 |
| 7/7 | 1,456 | +8.4 | 1,399 | 4,898,600 | 402,600 | 964,300 | 2.40 |
| 6/30 | 1,343 | -3.9 | 1,348 | 3,970,500 | 314,700 | 1,331,500 | 4.23 |
| 6/23 | 1,398 | +7.0 | 1,410 | 7,833,900 | 390,100 | 1,144,400 | 2.93 |
| 6/16 | 1,306 | -2.3 | 1,313 | 11,143,900 | 319,000 | 1,652,100 | 5.18 |
| 6/9 | 1,337 | +2.4 | 1,359 | 6,495,500 | 303,000 | 1,901,400 | 6.28 |
| 6/2 | 1,306 | -0.8 | 1,287 | 4,292,100 | 354,200 | 1,479,900 | 4.18 |
| 5/26 | 1,317 | -4.7 | 1,332 | 3,890,200 | 371,300 | 1,367,400 | 3.68 |
| 5/19 | 1,382 | +4.3 | 1,395 | 3,723,500 | 405,300 | 1,072,700 | 2.65 |
| 5/12 | 1,325 | -6.0 | 1,370 | 2,888,600 | 476,900 | 1,220,600 | 2.56 |
| 5/2 | 1,409 | +2.3 | 1,401 | 2,212,700 | ー | ー | ー |
| 4/28 | 1,377 | +3.5 | 1,336 | 3,388,000 | 498,600 | 1,192,200 | 2.39 |
| 4/21 | 1,330 | -3.8 | 1,352 | 2,936,100 | 501,600 | 1,234,900 | 2.46 |
| 4/14 | 1,383 | +7.2 | 1,311 | 4,417,100 | 512,000 | 1,300,700 | 2.54 |
| 4/7 | 1,290 | -6.3 | 1,363 | 4,072,600 | 498,200 | 1,317,300 | 2.64 |
| 3/31 | 1,376 | -6.5 | 1,386 | 5,153,500 | 499,300 | 1,147,200 | 2.30 |
| 3/24 | 1,472 | -6.9 | 1,501 | 3,563,500 | 545,800 | 806,500 | 1.48 |
| 3/17 | 1,581 | -5.1 | 1,628 | 10,910,300 | 591,500 | 812,000 | 1.37 |
| 3/10 | 1,666 | +7.8 | 1,628 | 5,238,600 | 642,500 | 840,000 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて