！決算発表予定日 2024/06/11
4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (23/09/08) | 869 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/03/14) | 869 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 940 | 966 | 913 | 924 | -5 | -0.5 | 2,664,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,581 | -5.1 | 1,628 | 10,910,300 | 591,500 | 812,000 | 1.37 |
| 3/10 | 1,666 | +7.8 | 1,628 | 5,238,600 | 642,500 | 840,000 | 1.31 |
| 3/3 | 1,546 | +15.2 | 1,445 | 4,465,300 | 629,500 | 1,050,900 | 1.67 |
| 2/24 | 1,342 | -2.3 | 1,344 | 1,906,100 | 588,600 | 1,131,300 | 1.92 |
| 2/17 | 1,373 | -9.4 | 1,425 | 2,978,900 | 623,200 | 1,067,400 | 1.71 |
| 2/10 | 1,515 | +1.3 | 1,536 | 2,293,800 | 642,300 | 956,400 | 1.49 |
| 2/3 | 1,496 | +7.4 | 1,450 | 3,710,100 | 677,600 | 1,001,600 | 1.48 |
| 1/27 | 1,393 | -6.9 | 1,446 | 4,418,200 | 327,600 | 619,600 | 1.89 |
| 1/20 | 1,496 | -5.1 | 1,532 | 2,957,800 | 329,100 | 496,200 | 1.51 |
| 1/13 | 1,577 | +2.4 | 1,639 | 3,699,000 | 354,000 | 416,400 | 1.18 |
| 1/6 | 1,540 | -7.2 | 1,579 | 1,842,600 | 360,400 | 416,300 | 1.16 |
| 12/30 | 1,660 | +10.3 | 1,574 | 3,765,200 | 392,600 | 366,500 | 0.93 |
| 12/23 | 1,505 | -14.5 | 1,638 | 4,986,000 | 375,100 | 379,700 | 1.01 |
| 12/16 | 1,760 | +13.9 | 1,820 | 18,891,800 | 513,900 | 392,400 | 0.76 |
| 12/9 | 1,545 | +1.2 | 1,491 | 2,429,200 | 387,600 | 350,300 | 0.90 |
| 12/2 | 1,527 | -3.2 | 1,552 | 1,982,600 | 380,200 | 311,700 | 0.82 |
| 11/25 | 1,577 | +5.5 | 1,549 | 2,726,200 | 372,500 | 305,800 | 0.82 |
| 11/18 | 1,495 | -3.4 | 1,554 | 4,058,000 | 355,100 | 306,500 | 0.86 |
| 11/11 | 1,547 | +7.3 | 1,469 | 4,311,200 | 448,700 | 275,000 | 0.61 |
| 11/4 | 1,442 | +0.6 | 1,457 | 2,726,400 | 482,900 | 268,000 | 0.55 |
| 10/28 | 1,433 | +0.8 | 1,428 | 5,123,600 | 498,700 | 278,900 | 0.56 |
| 10/21 | 1,422 | +3.7 | 1,373 | 5,379,400 | 522,100 | 290,100 | 0.56 |
| 10/14 | 1,371 | -1.8 | 1,367 | 4,702,800 | 469,400 | 353,900 | 0.75 |
| 10/7 | 1,396 | +12.4 | 1,331 | 5,298,200 | 507,700 | 312,700 | 0.62 |
| 9/30 | 1,242 | -8.0 | 1,257 | 5,915,800 | 447,400 | 346,800 | 0.78 |
| 9/22 | 1,350 | -5.7 | 1,357 | 5,175,000 | 527,100 | 316,300 | 0.60 |
| 9/16 | 1,431 | +23.5 | 1,336 | 20,745,000 | 696,300 | 375,100 | 0.54 |
| 9/9 | 1,159 | +13.9 | 1,091 | 3,667,000 | 441,900 | 373,900 | 0.85 |
| 9/2 | 1,018 | -7.0 | 1,037 | 3,459,600 | 386,900 | 463,000 | 1.20 |
| 8/26 | 1,094 | -3.8 | 1,099 | 2,949,000 | 410,200 | 439,300 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて