！決算発表予定日 2024/06/11
4384東証P貸借
業種 情報・通信業
ラクスル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,587 (23/09/08) | 830 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/03/14) | 830 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 865 | 893 | 830 | 883 | +13 | +1.5 | 8,179,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,018 | -7.0 | 1,037 | 3,459,600 | 386,900 | 463,000 | 1.20 |
| 8/26 | 1,094 | -3.8 | 1,099 | 2,949,000 | 410,200 | 439,300 | 1.07 |
| 8/19 | 1,137 | -4.9 | 1,175 | 4,208,200 | 399,400 | 429,900 | 1.08 |
| 8/12 | 1,195 | -2.3 | 1,189 | 4,603,000 | 377,000 | 338,500 | 0.90 |
| 8/5 | 1,223 | +12.0 | 1,173 | 8,375,800 | 389,000 | 367,900 | 0.95 |
| 7/29 | 1,092 | +4.1 | 1,057 | 7,315,600 | 468,600 | 355,300 | 0.76 |
| 7/22 | 1,049 | +13.5 | 983 | 4,444,000 | 459,000 | 366,900 | 0.80 |
| 7/15 | 924 | -5.5 | 935 | 4,482,800 | 426,700 | 422,200 | 0.99 |
| 7/8 | 978 | +8.7 | 961 | 5,570,400 | 424,100 | 405,600 | 0.96 |
| 7/1 | 900 | +1.9 | 915 | 8,108,800 | 448,000 | 424,700 | 0.95 |
| 6/24 | 883 | +22.0 | 815 | 10,170,000 | 391,700 | 505,800 | 1.29 |
| 6/17 | 724 | -34.9 | 799 | 16,092,800 | 424,600 | 745,800 | 1.76 |
| 6/10 | 1,112 | +5.7 | 1,099 | 4,722,200 | 357,600 | 404,200 | 1.13 |
| 6/3 | 1,052 | +5.0 | 1,039 | 8,083,400 | 365,200 | 360,300 | 0.99 |
| 5/27 | 1,002 | -5.2 | 1,047 | 3,523,200 | 308,100 | 350,400 | 1.14 |
| 5/20 | 1,057 | -4.0 | 1,084 | 3,408,600 | 317,200 | 294,200 | 0.93 |
| 5/13 | 1,101 | -11.4 | 1,123 | 4,463,800 | 281,900 | 292,900 | 1.04 |
| 5/6 | 1,243 | -9.0 | 1,276 | 1,377,000 | ー | ー | ー |
| 4/28 | 1,366 | +2.6 | 1,355 | 3,260,200 | 263,800 | 249,100 | 0.94 |
| 4/22 | 1,331 | -11.7 | 1,419 | 3,011,200 | 248,500 | 256,200 | 1.03 |
| 4/15 | 1,507 | -5.6 | 1,499 | 3,455,000 | 249,800 | 214,900 | 0.86 |
| 4/8 | 1,597 | +3.7 | 1,669 | 5,663,000 | 262,000 | 232,300 | 0.89 |
| 4/1 | 1,540 | +8.4 | 1,443 | 5,174,000 | 318,600 | 217,700 | 0.68 |
| 3/25 | 1,421 | -1.3 | 1,402 | 2,647,800 | 342,300 | 173,000 | 0.51 |
| 3/18 | 1,439 | +6.4 | 1,288 | 7,112,400 | 321,600 | 170,700 | 0.53 |
| 3/11 | 1,352 | -13.6 | 1,415 | 4,654,000 | 239,400 | 173,900 | 0.73 |
| 3/4 | 1,565 | +3.6 | 1,606 | 3,658,200 | 219,500 | 154,400 | 0.70 |
| 2/25 | 1,510 | -3.5 | 1,470 | 3,366,800 | 254,800 | 166,800 | 0.65 |
| 2/18 | 1,565 | -18.9 | 1,680 | 4,925,600 | 216,200 | 145,800 | 0.67 |
| 2/10 | 1,930 | -1.5 | 1,837 | 2,768,200 | 200,600 | 118,500 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて