！決算発表予定日 2025/02/14
4393東証G貸借
業種 情報・通信業
バンク・オブ・イノベーション 株価時系列データ
PTS
6,581
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,300 (25/01/22) | 3,635 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,300 (25/01/22) | 3,635 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 6,600 | 6,680 | 6,520 | 6,600 | +30 | +0.5 | 29,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 6,700 | 6,950 | 6,570 | 6,570 | -60 | -0.9 | 76,100 |
| 1/28 | 6,410 | 6,650 | 6,350 | 6,630 | +90 | +1.4 | 38,100 |
| 1/27 | 6,650 | 6,700 | 6,500 | 6,540 | -110 | -1.7 | 46,100 |
| 1/24 | 6,730 | 6,800 | 6,580 | 6,650 | -170 | -2.5 | 89,800 |
| 1/23 | 7,090 | 7,290 | 6,770 | 6,820 | -260 | -3.7 | 129,500 |
| 1/22 | 7,140 | 7,300 | 7,060 | 7,080 | -50 | -0.7 | 60,700 |
| 1/21 | 7,100 | 7,230 | 7,020 | 7,130 | +50 | +0.7 | 70,300 |
| 1/20 | 6,800 | 7,260 | 6,610 | 7,080 | +270 | +4.0 | 104,300 |
| 1/17 | 6,930 | 6,960 | 6,680 | 6,810 | -170 | -2.4 | 65,000 |
| 1/16 | 7,090 | 7,240 | 6,840 | 6,980 | -110 | -1.6 | 82,800 |
| 1/15 | 6,980 | 7,230 | 6,950 | 7,090 | +50 | +0.7 | 61,200 |
| 1/14 | 7,130 | 7,240 | 6,690 | 7,040 | -210 | -2.9 | 142,300 |
| 1/10 | 6,700 | 7,250 | 6,630 | 7,250 | +570 | +8.5 | 128,700 |
| 1/9 | 6,770 | 6,930 | 6,630 | 6,680 | -90 | -1.3 | 66,300 |
| 1/8 | 6,540 | 6,910 | 6,460 | 6,770 | +220 | +3.4 | 103,200 |
| 1/7 | 6,730 | 6,970 | 6,470 | 6,550 | -130 | -2.0 | 100,700 |
| 1/6 | 6,800 | 6,820 | 6,650 | 6,680 | -120 | -1.8 | 51,100 |
| 12/30 | 6,710 | 6,900 | 6,590 | 6,800 | +140 | +2.1 | 117,000 |
| 12/27 | 6,220 | 6,710 | 6,200 | 6,660 | +430 | +6.9 | 77,700 |
| 12/26 | 6,150 | 6,320 | 6,120 | 6,230 | -20 | -0.3 | 46,300 |
| 12/25 | 6,380 | 6,380 | 6,120 | 6,250 | -110 | -1.7 | 77,300 |
| 12/24 | 6,330 | 6,730 | 6,120 | 6,360 | -10 | -0.2 | 164,100 |
| 12/23 | 6,700 | 6,790 | 6,300 | 6,370 | -280 | -4.2 | 109,300 |
| 12/20 | 6,450 | 6,690 | 6,410 | 6,650 | +170 | +2.6 | 93,200 |
| 12/19 | 5,950 | 6,500 | 5,920 | 6,480 | +330 | +5.4 | 132,400 |
| 12/18 | 6,730 | 6,850 | 6,080 | 6,150 | -550 | -8.2 | 196,100 |
| 12/17 | 6,500 | 6,790 | 6,440 | 6,700 | +190 | +2.9 | 97,600 |
| 12/16 | 6,670 | 6,790 | 6,410 | 6,510 | -160 | -2.4 | 110,000 |
| 12/13 | 6,670 | 6,860 | 6,550 | 6,670 | +100 | +1.5 | 134,400 |
| 12/12 | 6,340 | 6,670 | 6,270 | 6,570 | +230 | +3.6 | 127,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
