4393東証G貸借
業種 情報・通信業
バンク・オブ・イノベーション 株価時系列データ
PTS
4,517
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,940 (23/06/19) | 3,250 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/01/04) | 3,635 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 4,560 | 4,720 | 4,380 | 4,525 | +85 | +1.9 | 253,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 5,110 | 5,500 | 5,060 | 5,230 | +80 | +1.6 | 320,900 |
| 10/13 | 5,190 | 5,410 | 5,110 | 5,150 | -40 | -0.8 | 216,500 |
| 10/6 | 5,460 | 5,490 | 4,960 | 5,190 | -330 | -6.0 | 605,500 |
| 9/29 | 5,670 | 5,880 | 5,210 | 5,520 | +250 | +4.7 | 685,300 |
| 9/22 | 5,180 | 5,370 | 5,040 | 5,270 | +30 | +0.6 | 408,600 |
| 9/15 | 5,410 | 5,610 | 5,150 | 5,240 | -220 | -4.0 | 722,200 |
| 9/8 | 5,800 | 5,820 | 5,330 | 5,460 | -320 | -5.5 | 598,000 |
| 9/1 | 5,420 | 5,850 | 5,220 | 5,780 | +370 | +6.8 | 943,800 |
| 8/25 | 5,330 | 5,850 | 5,220 | 5,410 | +60 | +1.1 | 1,121,500 |
| 8/18 | 4,900 | 5,600 | 4,900 | 5,350 | +350 | +7.0 | 1,247,500 |
| 8/10 | 5,570 | 5,810 | 4,980 | 5,000 | -630 | -11.2 | 598,000 |
| 8/4 | 5,730 | 5,770 | 5,440 | 5,630 | -50 | -0.9 | 277,300 |
| 7/28 | 5,780 | 5,850 | 5,560 | 5,680 | -140 | -2.4 | 320,500 |
| 7/21 | 6,070 | 6,220 | 5,780 | 5,820 | -240 | -4.0 | 444,100 |
| 7/14 | 5,990 | 6,420 | 5,960 | 6,060 | 0 | 0.0 | 541,400 |
| 7/7 | 6,210 | 6,290 | 5,820 | 6,060 | 0 | 0.0 | 554,200 |
| 6/30 | 6,020 | 6,130 | 5,750 | 6,060 | 0 | 0.0 | 530,000 |
| 6/23 | 6,360 | 6,940 | 5,940 | 6,060 | 0 | 0.0 | 1,172,500 |
| 6/16 | 6,190 | 6,320 | 5,860 | 6,060 | -200 | -3.2 | 502,500 |
| 6/9 | 5,790 | 6,270 | 5,770 | 6,260 | +500 | +8.7 | 608,800 |
| 6/2 | 5,600 | 6,040 | 5,550 | 5,760 | +190 | +3.4 | 461,500 |
| 5/26 | 6,150 | 6,190 | 5,570 | 5,570 | -560 | -9.1 | 503,000 |
| 5/19 | 6,400 | 7,090 | 6,060 | 6,130 | -350 | -5.4 | 1,390,900 |
| 5/12 | 6,050 | 6,520 | 5,970 | 6,480 | +710 | +12.3 | 1,007,400 |
| 5/2 | 5,920 | 5,990 | 5,650 | 5,770 | -50 | -0.9 | 232,200 |
| 4/28 | 6,270 | 6,350 | 5,410 | 5,820 | -450 | -7.2 | 818,900 |
| 4/21 | 6,580 | 6,700 | 6,200 | 6,270 | -410 | -6.1 | 543,600 |
| 4/14 | 6,800 | 6,920 | 6,460 | 6,680 | -110 | -1.6 | 856,900 |
| 4/7 | 6,860 | 7,060 | 6,350 | 6,790 | +40 | +0.6 | 884,300 |
| 3/31 | 6,890 | 6,930 | 6,200 | 6,750 | -140 | -2.0 | 993,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて