4393東証G貸借
業種 情報・通信業
バンク・オブ・イノベーション 株価時系列データ
PTS
4,370
円
(22:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,940 (23/06/19) | 3,250 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/01/04) | 3,635 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,550 | 4,565 | 4,440 | 4,440 | -205 | -4.4 | 92,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 6,860 | 7,060 | 6,350 | 6,790 | +40 | +0.6 | 884,300 |
| 3/31 | 6,890 | 6,930 | 6,200 | 6,750 | -140 | -2.0 | 993,000 |
| 3/24 | 7,600 | 7,740 | 6,500 | 6,890 | -960 | -12.2 | 1,560,200 |
| 3/17 | 7,300 | 7,850 | 6,820 | 7,850 | +680 | +9.5 | 2,430,300 |
| 3/10 | 7,030 | 7,470 | 6,660 | 7,170 | +390 | +5.8 | 2,784,000 |
| 3/3 | 6,620 | 6,780 | 6,060 | 6,780 | +70 | +1.0 | 2,895,800 |
| 2/24 | 7,890 | 8,030 | 6,480 | 6,710 | -1,420 | -17.5 | 2,630,900 |
| 2/17 | 7,200 | 9,770 | 7,110 | 8,130 | +910 | +12.6 | 5,220,100 |
| 2/10 | 7,440 | 7,590 | 6,980 | 7,220 | -220 | -3.0 | 1,009,500 |
| 2/3 | 7,430 | 8,030 | 7,140 | 7,440 | +10 | +0.1 | 2,864,500 |
| 1/27 | 7,260 | 7,850 | 6,930 | 7,430 | +320 | +4.5 | 3,273,000 |
| 1/20 | 6,800 | 8,170 | 6,550 | 7,110 | +600 | +9.2 | 6,144,800 |
| 1/13 | 6,480 | 7,270 | 6,270 | 6,510 | +250 | +4.0 | 3,251,100 |
| 1/6 | 6,080 | 6,540 | 5,530 | 6,260 | 0 | 0.0 | 2,488,700 |
| 12/30 | 5,090 | 6,890 | 5,040 | 6,260 | +1,120 | +21.8 | 6,606,500 |
| 12/23 | 5,740 | 5,970 | 5,120 | 5,140 | -720 | -12.3 | 2,971,500 |
| 12/16 | 6,730 | 7,320 | 5,810 | 5,860 | -860 | -12.8 | 3,055,900 |
| 12/9 | 8,510 | 8,690 | 6,480 | 6,720 | -1,780 | -20.9 | 4,834,100 |
| 12/2 | 10,620 | 10,660 | 8,380 | 8,500 | -2,060 | -19.5 | 3,897,100 |
| 11/25 | 9,600 | 12,350 | 9,500 | 10,560 | +1,410 | +15.4 | 8,141,500 |
| 11/18 | 8,720 | 10,880 | 8,350 | 9,150 | +530 | +6.2 | 3,923,800 |
| 11/11 | 8,750 | 10,680 | 8,340 | 8,620 | -2,720 | -24.0 | 6,360,500 |
| 11/4 | 12,200 | 16,300 | 11,340 | 11,340 | -910 | -7.4 | 9,905,900 |
| 10/28 | 6,140 | 12,820 | 6,140 | 12,250 | +7,110 | +138.3 | 14,148,100 |
| 10/21 | 3,255 | 5,140 | 2,822 | 5,140 | +1,845 | +56.0 | 3,617,600 |
| 10/14 | 3,500 | 3,625 | 3,250 | 3,295 | -130 | -3.8 | 636,000 |
| 10/7 | 3,200 | 3,610 | 3,110 | 3,425 | +225 | +7.0 | 900,100 |
| 9/30 | 2,845 | 3,235 | 2,777 | 3,200 | +314 | +10.9 | 730,800 |
| 9/22 | 3,160 | 3,425 | 2,886 | 2,886 | -204 | -6.6 | 717,100 |
| 9/16 | 3,525 | 3,690 | 3,065 | 3,090 | -405 | -11.6 | 940,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて