決算new!
2025/02/12 発表
上期経常が70%減益で着地・10-12月期も61%減益
4398東証S信用
業種 情報・通信業
ブロードバンドセキュリティ 株価時系列データ
PTS
1,414
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,844 (24/07/22) | 1,179 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,844 (24/07/22) | 1,179 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,414 | 1,424 | 1,412 | 1,412 | -2 | -0.1 | 2,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,395 | 1,413 | 1,395 | 1,401 | +30 | +2.2 | 2,600 |
12/26 | 1,353 | 1,390 | 1,351 | 1,371 | +18 | +1.3 | 11,300 |
12/25 | 1,338 | 1,356 | 1,332 | 1,353 | +11 | +0.8 | 4,300 |
12/24 | 1,379 | 1,380 | 1,305 | 1,342 | -38 | -2.8 | 7,000 |
12/23 | 1,399 | 1,400 | 1,379 | 1,380 | -19 | -1.4 | 5,100 |
12/20 | 1,405 | 1,405 | 1,392 | 1,399 | -6 | -0.4 | 2,000 |
12/19 | 1,395 | 1,405 | 1,395 | 1,405 | 0 | 0.0 | 500 |
12/18 | 1,403 | 1,417 | 1,396 | 1,405 | -11 | -0.8 | 3,500 |
12/17 | 1,445 | 1,457 | 1,416 | 1,416 | -29 | -2.0 | 3,500 |
12/16 | 1,440 | 1,456 | 1,440 | 1,445 | +5 | +0.4 | 3,300 |
12/13 | 1,412 | 1,449 | 1,400 | 1,440 | +27 | +1.9 | 3,700 |
12/12 | 1,402 | 1,420 | 1,391 | 1,413 | +4 | +0.3 | 5,800 |
12/11 | 1,418 | 1,418 | 1,393 | 1,409 | -1 | -0.1 | 2,700 |
12/10 | 1,430 | 1,430 | 1,401 | 1,410 | -20 | -1.4 | 3,300 |
12/9 | 1,422 | 1,430 | 1,411 | 1,430 | +8 | +0.6 | 1,300 |
12/6 | 1,424 | 1,424 | 1,421 | 1,422 | -2 | -0.1 | 2,200 |
12/5 | 1,430 | 1,437 | 1,422 | 1,424 | -4 | -0.3 | 2,700 |
12/4 | 1,425 | 1,430 | 1,425 | 1,428 | +2 | +0.1 | 2,900 |
12/3 | 1,425 | 1,450 | 1,425 | 1,426 | +2 | +0.1 | 4,000 |
12/2 | 1,455 | 1,479 | 1,412 | 1,424 | -26 | -1.8 | 5,900 |
11/29 | 1,490 | 1,490 | 1,447 | 1,450 | -40 | -2.7 | 3,900 |
11/28 | 1,472 | 1,490 | 1,472 | 1,490 | +18 | +1.2 | 800 |
11/27 | 1,486 | 1,490 | 1,472 | 1,472 | -14 | -0.9 | 1,100 |
11/26 | 1,508 | 1,508 | 1,483 | 1,486 | -22 | -1.5 | 1,000 |
11/25 | 1,510 | 1,515 | 1,475 | 1,508 | +3 | +0.2 | 2,600 |
11/22 | 1,498 | 1,514 | 1,488 | 1,505 | +10 | +0.7 | 2,900 |
11/21 | 1,469 | 1,495 | 1,469 | 1,495 | +33 | +2.3 | 2,000 |
11/20 | 1,489 | 1,489 | 1,453 | 1,462 | -27 | -1.8 | 2,600 |
11/19 | 1,499 | 1,499 | 1,475 | 1,489 | -10 | -0.7 | 800 |
11/18 | 1,480 | 1,499 | 1,457 | 1,499 | +9 | +0.6 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて