決算new！
2024/05/14 発表
7-3月期(3Q累計)経常は48％増益・通期計画を超過
4398東証S信用
業種 情報・通信業
ブロードバンドセキュリティ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (23/07/11) | 1,180 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/03/07) | 1,304 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,699 | 1,701 | 1,634 | 1,674 | +43 | +2.6 | 16,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/28 | 1,641 | 1,686 | 1,629 | 1,682 | +37 | +2.3 | 11,300 |
| 3/27 | 1,670 | 1,675 | 1,645 | 1,645 | -25 | -1.5 | 3,500 |
| 3/26 | 1,670 | 1,698 | 1,649 | 1,670 | -5 | -0.3 | 5,900 |
| 3/25 | 1,650 | 1,677 | 1,639 | 1,675 | +35 | +2.1 | 7,100 |
| 3/22 | 1,679 | 1,679 | 1,640 | 1,640 | -19 | -1.2 | 4,800 |
| 3/21 | 1,670 | 1,686 | 1,659 | 1,659 | -5 | -0.3 | 5,300 |
| 3/19 | 1,649 | 1,675 | 1,642 | 1,664 | +19 | +1.2 | 8,700 |
| 3/18 | 1,668 | 1,668 | 1,627 | 1,645 | -23 | -1.4 | 4,200 |
| 3/15 | 1,652 | 1,674 | 1,611 | 1,668 | +8 | +0.5 | 10,700 |
| 3/14 | 1,723 | 1,737 | 1,641 | 1,660 | -61 | -3.5 | 7,900 |
| 3/13 | 1,723 | 1,739 | 1,663 | 1,721 | +8 | +0.5 | 13,200 |
| 3/12 | 1,649 | 1,722 | 1,605 | 1,713 | +52 | +3.1 | 10,000 |
| 3/11 | 1,630 | 1,718 | 1,541 | 1,661 | -89 | -5.1 | 25,200 |
| 3/8 | 1,777 | 1,779 | 1,731 | 1,750 | -25 | -1.4 | 12,100 |
| 3/7 | 1,793 | 1,824 | 1,740 | 1,775 | +21 | +1.2 | 29,200 |
| 3/6 | 1,633 | 1,765 | 1,625 | 1,754 | +120 | +7.3 | 48,600 |
| 3/5 | 1,585 | 1,634 | 1,550 | 1,634 | +50 | +3.2 | 19,100 |
| 3/4 | 1,640 | 1,640 | 1,581 | 1,584 | -25 | -1.6 | 9,600 |
| 3/1 | 1,622 | 1,639 | 1,600 | 1,609 | -13 | -0.8 | 5,100 |
| 2/29 | 1,635 | 1,683 | 1,593 | 1,622 | -17 | -1.0 | 12,300 |
| 2/28 | 1,599 | 1,750 | 1,595 | 1,639 | +60 | +3.8 | 35,000 |
| 2/27 | 1,540 | 1,580 | 1,524 | 1,579 | +59 | +3.9 | 13,400 |
| 2/26 | 1,529 | 1,535 | 1,508 | 1,520 | 0 | 0.0 | 16,700 |
| 2/22 | 1,568 | 1,568 | 1,492 | 1,520 | +3 | +0.2 | 13,700 |
| 2/21 | 1,510 | 1,519 | 1,493 | 1,517 | -9 | -0.6 | 7,000 |
| 2/20 | 1,595 | 1,595 | 1,511 | 1,526 | -31 | -2.0 | 16,000 |
| 2/19 | 1,525 | 1,599 | 1,506 | 1,557 | +92 | +6.3 | 19,800 |
| 2/16 | 1,453 | 1,475 | 1,439 | 1,465 | +20 | +1.4 | 17,200 |
| 2/15 | 1,489 | 1,492 | 1,435 | 1,445 | -43 | -2.9 | 13,800 |
| 2/14 | 1,600 | 1,600 | 1,470 | 1,488 | +108 | +7.8 | 55,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて