決算new！
2024/05/14 発表
7-3月期(3Q累計)経常は48％増益・通期計画を超過
4398東証S信用
業種 情報・通信業
ブロードバンドセキュリティ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (23/07/11) | 1,180 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/03/07) | 1,304 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,575 | 1,701 | 1,550 | 1,607 | +24 | +1.5 | 58,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,686 | 1,686 | 1,503 | 1,583 | -97 | -5.8 | 91,200 |
| 24/03 | 1,622 | 1,824 | 1,541 | 1,680 | +58 | +3.6 | 246,900 |
| 24/02 | 1,425 | 1,750 | 1,372 | 1,622 | +195 | +13.7 | 246,300 |
| 24/01 | 1,369 | 1,467 | 1,304 | 1,427 | +88 | +6.6 | 192,000 |
| 23/12 | 1,267 | 1,374 | 1,225 | 1,339 | +68 | +5.4 | 78,300 |
| 23/11 | 1,401 | 1,432 | 1,180 | 1,271 | -148 | -10.4 | 152,500 |
| 23/10 | 1,464 | 1,499 | 1,346 | 1,419 | -75 | -5.0 | 63,500 |
| 23/09 | 1,730 | 1,730 | 1,465 | 1,494 | -237 | -13.7 | 79,000 |
| 23/08 | 1,726 | 1,814 | 1,483 | 1,731 | -35 | -2.0 | 210,700 |
| 23/07 | 1,520 | 1,850 | 1,508 | 1,766 | +243 | +16.0 | 359,700 |
| 23/06 | 1,200 | 1,679 | 1,193 | 1,523 | +323 | +26.9 | 584,600 |
| 23/05 | 1,557 | 1,610 | 1,187 | 1,200 | -357 | -22.9 | 224,300 |
| 23/04 | 1,598 | 1,614 | 1,536 | 1,557 | -33 | -2.1 | 35,400 |
| 23/03 | 1,553 | 1,657 | 1,447 | 1,590 | +35 | +2.3 | 93,700 |
| 23/02 | 1,323 | 1,663 | 1,317 | 1,555 | +239 | +18.2 | 234,200 |
| 23/01 | 1,314 | 1,328 | 1,231 | 1,316 | -11 | -0.8 | 108,100 |
| 22/12 | 1,426 | 1,443 | 1,295 | 1,327 | -84 | -6.0 | 71,800 |
| 22/11 | 1,480 | 1,560 | 1,405 | 1,411 | -68 | -4.6 | 89,500 |
| 22/10 | 1,353 | 1,511 | 1,330 | 1,479 | +109 | +8.0 | 46,700 |
| 22/09 | 1,446 | 1,527 | 1,352 | 1,370 | -90 | -6.2 | 74,700 |
| 22/08 | 1,304 | 1,582 | 1,288 | 1,460 | +147 | +11.2 | 292,300 |
| 22/07 | 1,240 | 1,330 | 1,215 | 1,313 | +73 | +5.9 | 35,900 |
| 22/06 | 1,237 | 1,275 | 1,162 | 1,240 | +15 | +1.2 | 46,000 |
| 22/05 | 1,268 | 1,300 | 1,173 | 1,225 | -15 | -1.2 | 64,500 |
| 22/04 | 1,356 | 1,563 | 1,208 | 1,240 | -130 | -9.5 | 112,300 |
| 22/03 | 1,410 | 1,677 | 1,260 | 1,370 | +140 | +11.4 | 544,800 |
| 22/02 | 1,050 | 1,338 | 1,006 | 1,230 | +180 | +17.1 | 210,500 |
| 22/01 | 1,227 | 1,324 | 1,000 | 1,050 | -142 | -11.9 | 91,300 |
| 21/12 | 1,310 | 1,550 | 1,142 | 1,192 | -123 | -9.4 | 171,600 |
| 21/11 | 1,393 | 1,400 | 1,282 | 1,315 | -71 | -5.1 | 120,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて