4424東証G貸借
業種 情報・通信業
Ａｍａｚｉａ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 647 (24/08/02) | 291 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 647 (24/08/02) | 300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 366 | 369 | 363 | 369 | +5 | +1.4 | 26,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 900 | 919 | 789 | 810 | -81 | -9.1 | 99,700 |
| 12/30 | 865 | 910 | 829 | 891 | +25 | +2.9 | 205,500 |
| 12/24 | 902 | 937 | 840 | 866 | -35 | -3.9 | 213,400 |
| 12/17 | 985 | 985 | 900 | 901 | -69 | -7.1 | 123,000 |
| 12/10 | 977 | 1,060 | 925 | 970 | +8 | +0.8 | 165,700 |
| 12/3 | 1,050 | 1,073 | 900 | 962 | -95 | -9.0 | 317,200 |
| 11/26 | 1,170 | 1,170 | 1,053 | 1,057 | -126 | -10.7 | 124,400 |
| 11/19 | 1,230 | 1,285 | 1,152 | 1,183 | -33 | -2.7 | 109,300 |
| 11/12 | 1,413 | 1,418 | 1,210 | 1,216 | -197 | -13.9 | 159,000 |
| 11/5 | 1,259 | 1,425 | 1,252 | 1,413 | +163 | +13.0 | 152,200 |
| 10/29 | 1,294 | 1,294 | 1,207 | 1,250 | -44 | -3.4 | 168,700 |
| 10/22 | 1,338 | 1,370 | 1,270 | 1,294 | -44 | -3.3 | 68,800 |
| 10/15 | 1,500 | 1,513 | 1,329 | 1,338 | -151 | -10.1 | 146,300 |
| 10/8 | 1,452 | 1,530 | 1,312 | 1,489 | +67 | +4.7 | 383,600 |
| 10/1 | 1,245 | 1,450 | 1,197 | 1,422 | +177 | +14.2 | 313,600 |
| 9/24 | 1,271 | 1,279 | 1,226 | 1,245 | -34 | -2.7 | 57,500 |
| 9/17 | 1,354 | 1,414 | 1,273 | 1,279 | -89 | -6.5 | 89,900 |
| 9/10 | 1,410 | 1,425 | 1,340 | 1,368 | -27 | -1.9 | 88,000 |
| 9/3 | 1,435 | 1,490 | 1,352 | 1,395 | -38 | -2.7 | 271,000 |
| 8/27 | 1,351 | 1,433 | 1,274 | 1,433 | +84 | +6.2 | 139,300 |
| 8/20 | 1,225 | 1,449 | 1,220 | 1,349 | +95 | +7.6 | 233,000 |
| 8/13 | 1,082 | 1,257 | 1,050 | 1,254 | +172 | +15.9 | 123,500 |
| 8/6 | 1,194 | 1,224 | 1,069 | 1,082 | -121 | -10.1 | 187,600 |
| 7/30 | 1,202 | 1,224 | 1,190 | 1,203 | -14 | -1.2 | 74,000 |
| 7/21 | 1,276 | 1,276 | 1,202 | 1,217 | -59 | -4.6 | 45,700 |
| 7/16 | 1,345 | 1,378 | 1,275 | 1,276 | -53 | -4.0 | 172,900 |
| 7/9 | 1,224 | 1,384 | 1,198 | 1,329 | +97 | +7.9 | 243,900 |
| 7/2 | 1,230 | 1,270 | 1,220 | 1,232 | +10 | +0.8 | 55,000 |
| 6/25 | 1,188 | 1,244 | 1,175 | 1,222 | +9 | +0.7 | 58,100 |
| 6/18 | 1,287 | 1,290 | 1,210 | 1,213 | -73 | -5.7 | 77,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
