4424東証G貸借
業種 情報・通信業
Ａｍａｚｉａ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 647 (24/08/02) | 291 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 647 (24/08/02) | 300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 366 | 369 | 363 | 369 | +5 | +1.4 | 26,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,242 | 1,348 | 1,231 | 1,286 | +40 | +3.2 | 100,100 |
| 6/4 | 1,338 | 1,372 | 1,221 | 1,246 | -79 | -6.0 | 125,700 |
| 5/28 | 1,383 | 1,571 | 1,312 | 1,325 | -58 | -4.2 | 409,200 |
| 5/21 | 1,135 | 1,405 | 1,099 | 1,383 | +82 | +6.3 | 831,100 |
| 5/14 | 1,900 | 1,957 | 1,301 | 1,301 | -593 | -31.3 | 229,300 |
| 5/7 | 1,850 | 1,920 | 1,835 | 1,894 | +52 | +2.8 | 57,900 |
| 4/30 | 1,975 | 1,998 | 1,811 | 1,842 | -133 | -6.7 | 163,500 |
| 4/23 | 2,120 | 2,180 | 1,933 | 1,975 | -143 | -6.8 | 289,600 |
| 4/16 | 2,161 | 2,165 | 1,983 | 2,118 | -43 | -2.0 | 294,300 |
| 4/9 | 1,991 | 2,269 | 1,929 | 2,161 | +196 | +10.0 | 918,500 |
| 4/2 | 1,848 | 1,990 | 1,751 | 1,965 | +149 | +8.2 | 335,800 |
| 3/26 | 1,867 | 1,909 | 1,762 | 1,816 | -59 | -3.2 | 116,900 |
| 3/19 | 1,863 | 1,998 | 1,785 | 1,875 | +24 | +1.3 | 278,100 |
| 3/12 | 1,730 | 1,861 | 1,666 | 1,851 | +134 | +7.8 | 218,500 |
| 3/5 | 1,801 | 1,851 | 1,670 | 1,717 | -84 | -4.7 | 185,300 |
| 2/26 | 1,778 | 1,993 | 1,771 | 1,801 | +20 | +1.1 | 287,900 |
| 2/19 | 1,831 | 1,949 | 1,775 | 1,781 | -31 | -1.7 | 478,500 |
| 2/12 | 1,971 | 2,040 | 1,811 | 1,812 | -168 | -8.5 | 662,800 |
| 2/5 | 1,916 | 2,020 | 1,876 | 1,980 | +34 | +1.8 | 406,400 |
| 1/29 | 2,070 | 2,099 | 1,940 | 1,946 | -123 | -5.9 | 572,200 |
| 1/22 | 2,110 | 2,125 | 2,035 | 2,069 | -81 | -3.8 | 379,300 |
| 1/15 | 2,280 | 2,300 | 2,056 | 2,150 | -126 | -5.5 | 487,700 |
| 1/8 | 2,203 | 2,394 | 2,096 | 2,276 | +72 | +3.3 | 737,600 |
| 12/30 | 2,053 | 2,216 | 1,995 | 2,204 | +155 | +7.6 | 428,900 |
| 12/25 | 2,230 | 2,288 | 2,038 | 2,049 | -186 | -8.3 | 577,400 |
| 12/18 | 2,450 | 2,480 | 2,230 | 2,235 | -200 | -8.2 | 592,400 |
| 12/11 | 2,451 | 2,495 | 2,361 | 2,435 | -21 | -0.9 | 299,900 |
| 12/4 | 2,520 | 2,614 | 2,405 | 2,456 | -77 | -3.0 | 505,600 |
| 11/27 | 2,684 | 2,699 | 2,506 | 2,533 | -151 | -5.6 | 419,400 |
| 11/20 | 2,850 | 2,850 | 2,581 | 2,684 | -193 | -6.7 | 555,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
