4425東証G貸借
業種 情報・通信業
Ｋｕｄａｎ 株価時系列データ
PTS
1,977
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,010 | 2,111 | 1,930 | 1,973 | -57 | -2.8 | 2,743,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/28 | 2,016 | -2.0 | 2,024 | 236,700 | 280,100 | 703,700 | 2.51 |
| 4/21 | 2,058 | -7.7 | 2,123 | 337,700 | 78,000 | 714,700 | 9.16 |
| 4/14 | 2,230 | +12.3 | 2,088 | 709,000 | 85,400 | 741,500 | 8.68 |
| 4/7 | 1,985 | -11.3 | 2,072 | 841,200 | 82,600 | 728,000 | 8.81 |
| 3/31 | 2,237 | -11.8 | 2,319 | 548,600 | 68,700 | 705,600 | 10.27 |
| 3/24 | 2,536 | -5.5 | 2,473 | 590,700 | 124,000 | 722,100 | 5.82 |
| 3/17 | 2,684 | +3.2 | 2,522 | 724,400 | 199,500 | 702,600 | 3.52 |
| 3/10 | 2,601 | -7.7 | 2,748 | 698,000 | 266,000 | 727,200 | 2.73 |
| 3/3 | 2,818 | 0.0 | 2,925 | 1,437,600 | 344,600 | 664,700 | 1.93 |
| 2/24 | 2,818 | +1.9 | 2,892 | 795,800 | 331,300 | 598,400 | 1.81 |
| 2/17 | 2,765 | -1.5 | 2,755 | 419,100 | 350,700 | 578,300 | 1.65 |
| 2/10 | 2,807 | -3.0 | 2,870 | 307,900 | 382,300 | 580,400 | 1.52 |
| 2/3 | 2,893 | -3.7 | 2,887 | 459,300 | 394,000 | 587,600 | 1.49 |
| 1/27 | 3,005 | +4.6 | 2,998 | 1,113,900 | 351,600 | 548,300 | 1.56 |
| 1/20 | 2,872 | +6.5 | 2,861 | 681,700 | 337,800 | 549,300 | 1.63 |
| 1/13 | 2,698 | +1.6 | 2,718 | 329,200 | 350,900 | 539,100 | 1.54 |
| 1/6 | 2,655 | -0.2 | 2,657 | 226,300 | 412,700 | 543,500 | 1.32 |
| 12/30 | 2,660 | +5.1 | 2,566 | 465,700 | 401,900 | 539,000 | 1.34 |
| 12/23 | 2,532 | -11.6 | 2,635 | 978,400 | 395,900 | 544,700 | 1.38 |
| 12/16 | 2,864 | -7.0 | 2,929 | 506,500 | 460,600 | 640,200 | 1.39 |
| 12/9 | 3,080 | +2.9 | 2,981 | 601,200 | 446,400 | 603,700 | 1.35 |
| 12/2 | 2,994 | -4.5 | 3,004 | 683,300 | 451,400 | 657,000 | 1.46 |
| 11/25 | 3,135 | +10.4 | 3,007 | 1,244,800 | 443,000 | 633,300 | 1.43 |
| 11/18 | 2,840 | -12.2 | 3,062 | 1,192,100 | 424,000 | 601,200 | 1.42 |
| 11/11 | 3,235 | +1.1 | 3,313 | 809,500 | 440,900 | 570,400 | 1.29 |
| 11/4 | 3,200 | -0.8 | 3,214 | 883,900 | 433,800 | 580,500 | 1.34 |
| 10/28 | 3,225 | +13.7 | 3,133 | 2,621,700 | 432,800 | 567,200 | 1.31 |
| 10/21 | 2,837 | +3.2 | 2,788 | 2,528,000 | 354,100 | 511,800 | 1.45 |
| 10/14 | 2,750 | +18.0 | 2,355 | 161,800 | 236,100 | 434,900 | 1.84 |
| 10/7 | 2,330 | +3.4 | 2,291 | 291,400 | 221,000 | 445,700 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて