4425東証G貸借
業種 情報・通信業
Ｋｕｄａｎ 株価時系列データ
PTS
2,011.7
円
(11:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/03/13) | 802 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,998 | 2,021 | 1,967 | 2,010 | +37 | +1.9 | 225,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/7 | 2,330 | +3.4 | 2,291 | 291,400 | 221,000 | 445,700 | 2.02 |
| 9/30 | 2,253 | -2.3 | 2,238 | 214,800 | 202,400 | 446,000 | 2.20 |
| 9/22 | 2,305 | -5.5 | 2,355 | 154,200 | 245,200 | 453,200 | 1.85 |
| 9/16 | 2,440 | -1.9 | 2,526 | 403,200 | 250,700 | 458,100 | 1.83 |
| 9/9 | 2,488 | -0.1 | 2,439 | 460,700 | 260,700 | 441,000 | 1.69 |
| 9/2 | 2,490 | -12.9 | 2,654 | 514,800 | 342,100 | 431,300 | 1.26 |
| 8/26 | 2,859 | -10.7 | 2,978 | 724,600 | 355,600 | 392,000 | 1.10 |
| 8/19 | 3,200 | +23.0 | 3,159 | 2,368,600 | 371,900 | 349,800 | 0.94 |
| 8/12 | 2,601 | -0.5 | 2,558 | 202,600 | 391,800 | 360,900 | 0.92 |
| 8/5 | 2,613 | -0.7 | 2,627 | 431,300 | 413,400 | 367,800 | 0.89 |
| 7/29 | 2,631 | +4.1 | 2,712 | 959,600 | 403,900 | 375,600 | 0.93 |
| 7/22 | 2,528 | +1.1 | 2,467 | 818,000 | 400,600 | 369,700 | 0.92 |
| 7/15 | 2,501 | +20.9 | 2,363 | 1,575,000 | 414,400 | 366,200 | 0.88 |
| 7/8 | 2,069 | +8.0 | 1,976 | 345,100 | 366,800 | 370,500 | 1.01 |
| 7/1 | 1,915 | -3.7 | 1,967 | 347,600 | 363,300 | 424,800 | 1.17 |
| 6/24 | 1,989 | +6.4 | 1,901 | 436,900 | 322,600 | 404,700 | 1.25 |
| 6/17 | 1,870 | -9.4 | 1,903 | 415,600 | 377,400 | 437,500 | 1.16 |
| 6/10 | 2,064 | -2.6 | 2,080 | 322,900 | 380,900 | 405,900 | 1.07 |
| 6/3 | 2,118 | +4.3 | 2,100 | 355,900 | 377,500 | 406,800 | 1.08 |
| 5/27 | 2,031 | -3.1 | 2,019 | 615,700 | 344,600 | 435,700 | 1.26 |
| 5/20 | 2,095 | +9.3 | 2,082 | 741,000 | 439,100 | 444,200 | 1.01 |
| 5/13 | 1,916 | -4.1 | 1,895 | 452,500 | 455,500 | 459,000 | 1.01 |
| 5/6 | 1,998 | -1.9 | 2,001 | 109,400 | ー | ー | ー |
| 4/28 | 2,036 | +0.1 | 2,041 | 256,700 | 465,000 | 480,200 | 1.03 |
| 4/22 | 2,035 | -4.8 | 2,075 | 225,900 | 453,000 | 488,000 | 1.08 |
| 4/15 | 2,138 | -3.3 | 2,153 | 239,200 | 441,900 | 482,900 | 1.09 |
| 4/8 | 2,210 | -4.7 | 2,282 | 401,600 | 400,500 | 477,400 | 1.19 |
| 4/1 | 2,319 | +11.8 | 2,266 | 487,700 | 355,400 | 484,700 | 1.36 |
| 3/25 | 2,075 | +2.8 | 2,021 | 350,100 | 368,000 | 484,900 | 1.32 |
| 3/18 | 2,019 | +12.2 | 1,852 | 488,300 | 366,800 | 488,500 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて