4429東証G貸借
業種 情報・通信業
リックソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/07/11) | 998 (24/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/07/11) | 998 (24/10/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,051 | 1,065 | 1,047 | 1,064 | +8 | +0.8 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,058 | 1,069 | 1,055 | 1,056 | -8 | -0.8 | 11,100 |
| 11/19 | 1,044 | 1,073 | 1,040 | 1,064 | +19 | +1.8 | 8,400 |
| 11/18 | 1,036 | 1,045 | 1,031 | 1,045 | +5 | +0.5 | 7,500 |
| 11/15 | 1,036 | 1,044 | 1,036 | 1,040 | 0 | 0.0 | 3,400 |
| 11/14 | 1,036 | 1,042 | 1,035 | 1,040 | +6 | +0.6 | 7,700 |
| 11/13 | 1,035 | 1,049 | 1,034 | 1,034 | -3 | -0.3 | 9,800 |
| 11/12 | 1,045 | 1,052 | 1,037 | 1,037 | -3 | -0.3 | 10,800 |
| 11/11 | 1,050 | 1,050 | 1,035 | 1,040 | -19 | -1.8 | 5,100 |
| 11/8 | 1,054 | 1,059 | 1,043 | 1,059 | +1 | +0.1 | 6,600 |
| 11/7 | 1,048 | 1,058 | 1,045 | 1,058 | +10 | +1.0 | 6,700 |
| 11/6 | 1,056 | 1,057 | 1,042 | 1,048 | -10 | -1.0 | 7,500 |
| 11/5 | 1,047 | 1,067 | 1,046 | 1,058 | +11 | +1.1 | 5,200 |
| 11/1 | 1,041 | 1,067 | 1,041 | 1,047 | -4 | -0.4 | 15,500 |
| 10/31 | 1,056 | 1,069 | 1,051 | 1,051 | -13 | -1.2 | 6,400 |
| 10/30 | 1,048 | 1,075 | 1,040 | 1,064 | +19 | +1.8 | 15,600 |
| 10/29 | 1,049 | 1,078 | 1,041 | 1,045 | -4 | -0.4 | 6,100 |
| 10/28 | 1,039 | 1,071 | 1,039 | 1,049 | +10 | +1.0 | 29,700 |
| 10/25 | 1,046 | 1,058 | 1,035 | 1,039 | -5 | -0.5 | 15,000 |
| 10/24 | 1,050 | 1,054 | 1,038 | 1,044 | -7 | -0.7 | 15,300 |
| 10/23 | 1,046 | 1,066 | 1,040 | 1,051 | -6 | -0.6 | 12,400 |
| 10/22 | 1,079 | 1,080 | 1,032 | 1,057 | -18 | -1.7 | 25,400 |
| 10/21 | 1,059 | 1,075 | 1,052 | 1,075 | +25 | +2.4 | 31,000 |
| 10/18 | 1,074 | 1,089 | 998 | 1,050 | -18 | -1.7 | 72,100 |
| 10/17 | 1,157 | 1,179 | 1,065 | 1,068 | -89 | -7.7 | 58,000 |
| 10/16 | 1,232 | 1,241 | 1,150 | 1,157 | -77 | -6.2 | 62,100 |
| 10/15 | 1,285 | 1,289 | 1,233 | 1,234 | -265 | -17.7 | 156,100 |
| 10/11 | 1,491 | 1,499 | 1,475 | 1,499 | +19 | +1.3 | 7,400 |
| 10/10 | 1,485 | 1,493 | 1,480 | 1,480 | -5 | -0.3 | 3,900 |
| 10/9 | 1,497 | 1,497 | 1,483 | 1,485 | -12 | -0.8 | 2,600 |
| 10/8 | 1,489 | 1,497 | 1,472 | 1,497 | +8 | +0.5 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
