4429東証G貸借
業種 情報・通信業
リックソフト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/04) | 1,327 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/04/24) | 1,421 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,970 | 2,100 | 1,955 | 2,092 | +102 | +5.1 | 55,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,619 | 2,125 | 1,540 | 1,990 | +379 | +23.5 | 543,400 |
| 24/03 | 1,555 | 1,624 | 1,503 | 1,611 | +58 | +3.7 | 86,400 |
| 24/02 | 1,511 | 1,570 | 1,501 | 1,553 | +27 | +1.8 | 72,300 |
| 24/01 | 1,427 | 1,542 | 1,421 | 1,526 | +89 | +6.2 | 158,700 |
| 23/12 | 1,467 | 1,477 | 1,327 | 1,437 | -30 | -2.0 | 241,600 |
| 23/11 | 1,570 | 1,597 | 1,466 | 1,467 | -103 | -6.6 | 80,900 |
| 23/10 | 1,665 | 1,672 | 1,439 | 1,570 | -95 | -5.7 | 324,700 |
| 23/09 | 1,618 | 1,691 | 1,590 | 1,665 | +7 | +0.4 | 142,000 |
| 23/08 | 1,667 | 1,728 | 1,575 | 1,658 | -22 | -1.3 | 238,500 |
| 23/07 | 2,130 | 2,167 | 1,639 | 1,680 | -420 | -20.0 | 622,400 |
| 23/06 | 1,604 | 2,138 | 1,603 | 2,100 | +490 | +30.4 | 715,400 |
| 23/05 | 1,635 | 1,735 | 1,586 | 1,610 | -7 | -0.4 | 282,100 |
| 23/04 | 1,520 | 1,753 | 1,490 | 1,617 | +98 | +6.5 | 912,300 |
| 23/03 | 1,621 | 1,645 | 1,431 | 1,519 | -103 | -6.4 | 207,200 |
| 23/02 | 1,718 | 1,756 | 1,570 | 1,622 | -79 | -4.6 | 226,600 |
| 23/01 | 1,689 | 1,822 | 1,420 | 1,701 | 0 | 0.0 | 768,800 |
| 22/12 | 1,892 | 1,918 | 1,597 | 1,701 | -161 | -8.7 | 641,100 |
| 22/11 | 1,836 | 1,965 | 1,740 | 1,862 | +42 | +2.3 | 995,800 |
| 22/10 | 2,266 | 2,690 | 1,670 | 1,820 | -473 | -20.6 | 3,069,600 |
| 22/09 | 2,370 | 2,660 | 2,229 | 2,293 | -97 | -4.1 | 729,000 |
| 22/08 | 2,000 | 2,398 | 1,991 | 2,390 | +364 | +18.0 | 564,600 |
| 22/07 | 1,496 | 2,261 | 1,436 | 2,026 | +522 | +34.7 | 1,182,900 |
| 22/06 | 1,567 | 1,630 | 1,434 | 1,504 | -50 | -3.2 | 107,100 |
| 22/05 | 1,703 | 1,727 | 1,550 | 1,554 | -149 | -8.8 | 124,900 |
| 22/04 | 1,730 | 1,849 | 1,551 | 1,703 | -49 | -2.8 | 147,100 |
| 22/03 | 1,610 | 1,774 | 1,535 | 1,752 | +141 | +8.8 | 167,800 |
| 22/02 | 1,566 | 1,629 | 1,427 | 1,611 | +84 | +5.5 | 134,900 |
| 22/01 | 1,599 | 1,749 | 1,408 | 1,527 | -55 | -3.5 | 468,100 |
| 21/12 | 1,710 | 1,770 | 1,458 | 1,582 | -152 | -8.8 | 483,400 |
| 21/11 | 1,913 | 2,101 | 1,734 | 1,734 | -179 | -9.4 | 388,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて