4429東証G貸借
業種 情報・通信業
リックソフト 株価時系列データ
PTS
2,098.8
円
(10:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,167 (23/07/04) | 1,327 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,125 (24/04/24) | 1,421 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,095 | 2,109 | 2,083 | 2,083 | -9 | -0.4 | 4,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,092 | +2.0 | 2,023 | 67,600 | ー | ー | ー |
| 4/26 | 2,051 | +5.2 | 2,050 | 124,400 | 20,900 | 186,800 | 8.94 |
| 4/19 | 1,949 | +24.5 | 1,869 | 337,200 | 16,100 | 164,600 | 10.22 |
| 4/12 | 1,565 | +1.1 | 1,576 | 21,200 | 1,300 | 102,300 | 78.69 |
| 4/5 | 1,548 | -3.9 | 1,631 | 33,300 | 600 | 106,100 | 176.83 |
| 3/29 | 1,611 | +5.3 | 1,573 | 32,800 | 1,100 | 103,500 | 94.09 |
| 3/22 | 1,530 | +0.7 | 1,535 | 12,000 | 700 | 105,400 | 150.57 |
| 3/15 | 1,520 | +0.1 | 1,518 | 15,200 | 700 | 107,200 | 153.14 |
| 3/8 | 1,518 | -1.9 | 1,549 | 22,000 | 600 | 105,400 | 175.67 |
| 3/1 | 1,548 | +0.4 | 1,540 | 20,500 | 600 | 106,500 | 177.50 |
| 2/22 | 1,542 | +1.1 | 1,539 | 3,800 | 800 | 107,100 | 133.88 |
| 2/16 | 1,525 | -0.1 | 1,540 | 25,900 | 1,000 | 107,500 | 107.50 |
| 2/9 | 1,527 | -0.1 | 1,529 | 23,500 | 500 | 109,000 | 218.00 |
| 2/2 | 1,528 | -0.6 | 1,523 | 14,400 | 700 | 109,400 | 156.29 |
| 1/26 | 1,537 | +2.7 | 1,512 | 24,900 | 900 | 111,100 | 123.44 |
| 1/19 | 1,497 | +1.8 | 1,504 | 48,400 | 900 | 111,600 | 124.00 |
| 1/12 | 1,471 | +0.9 | 1,482 | 60,000 | 1,000 | 113,100 | 113.10 |
| 1/5 | 1,458 | +1.5 | 1,446 | 14,000 | ー | ー | ー |
| 12/29 | 1,437 | +7.3 | 1,387 | 72,100 | 1,400 | 113,100 | 80.79 |
| 12/22 | 1,339 | -2.9 | 1,371 | 51,100 | 1,300 | 111,100 | 85.46 |
| 12/15 | 1,379 | -0.1 | 1,354 | 49,100 | 2,500 | 111,500 | 44.60 |
| 12/8 | 1,381 | -5.5 | 1,421 | 66,300 | 2,000 | 110,300 | 55.15 |
| 12/1 | 1,462 | -2.2 | 1,476 | 16,100 | 1,100 | 111,500 | 101.36 |
| 11/24 | 1,495 | +1.0 | 1,485 | 23,300 | 1,100 | 110,200 | 100.18 |
| 11/17 | 1,481 | -1.8 | 1,488 | 20,400 | 1,100 | 107,000 | 97.27 |
| 11/10 | 1,508 | -2.7 | 1,549 | 17,700 | 1,100 | 105,000 | 95.45 |
| 11/2 | 1,549 | +0.3 | 1,549 | 20,400 | 1,000 | 106,400 | 106.40 |
| 10/27 | 1,545 | -2.8 | 1,501 | 90,600 | 1,300 | 110,200 | 84.77 |
| 10/20 | 1,590 | +1.7 | 1,565 | 47,800 | 2,000 | 110,000 | 55.00 |
| 10/13 | 1,563 | -3.5 | 1,576 | 94,000 | 3,000 | 111,200 | 37.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて