4429東証G貸借
業種 情報・通信業
リックソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/07/11) | 782 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,144 (24/07/11) | 782 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 882 | 890 | 872 | 877 | -20 | -2.2 | 4,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,746 | -3.0 | 1,759 | 72,600 | 4,400 | 214,200 | 48.68 |
| 7/12 | 1,800 | -12.8 | 1,908 | 182,200 | 6,800 | 197,100 | 28.99 |
| 7/5 | 2,064 | +3.0 | 2,065 | 61,800 | 6,400 | 194,400 | 30.38 |
| 6/28 | 2,004 | +0.3 | 1,996 | 22,900 | 6,100 | 187,200 | 30.69 |
| 6/21 | 1,998 | +0.2 | 1,985 | 20,100 | 6,300 | 186,300 | 29.57 |
| 6/14 | 1,995 | +1.1 | 1,980 | 21,200 | 6,600 | 187,900 | 28.47 |
| 6/7 | 1,973 | -0.9 | 1,983 | 29,000 | 7,000 | 194,700 | 27.81 |
| 5/31 | 1,990 | +2.0 | 1,982 | 29,300 | 8,800 | 197,100 | 22.40 |
| 5/24 | 1,952 | -3.9 | 2,012 | 33,100 | 9,100 | 192,500 | 21.15 |
| 5/17 | 2,031 | +0.5 | 2,024 | 26,500 | 12,400 | 186,300 | 15.02 |
| 5/10 | 2,022 | -3.4 | 2,064 | 25,400 | 17,200 | 196,900 | 11.45 |
| 5/2 | 2,092 | +2.0 | 2,023 | 67,600 | 17,800 | 196,700 | 11.05 |
| 4/26 | 2,051 | +5.2 | 2,050 | 124,400 | 20,900 | 186,800 | 8.94 |
| 4/19 | 1,949 | +24.5 | 1,869 | 337,200 | 16,100 | 164,600 | 10.22 |
| 4/12 | 1,565 | +1.1 | 1,576 | 21,200 | 1,300 | 102,300 | 78.69 |
| 4/5 | 1,548 | -3.9 | 1,631 | 33,300 | 600 | 106,100 | 176.83 |
| 3/29 | 1,611 | +5.3 | 1,573 | 32,800 | 1,100 | 103,500 | 94.09 |
| 3/22 | 1,530 | +0.7 | 1,535 | 12,000 | 700 | 105,400 | 150.57 |
| 3/15 | 1,520 | +0.1 | 1,518 | 15,200 | 700 | 107,200 | 153.14 |
| 3/8 | 1,518 | -1.9 | 1,549 | 22,000 | 600 | 105,400 | 175.67 |
| 3/1 | 1,548 | +0.4 | 1,540 | 20,500 | 600 | 106,500 | 177.50 |
| 2/22 | 1,542 | +1.1 | 1,539 | 3,800 | 800 | 107,100 | 133.88 |
| 2/16 | 1,525 | -0.1 | 1,540 | 25,900 | 1,000 | 107,500 | 107.50 |
| 2/9 | 1,527 | -0.1 | 1,529 | 23,500 | 500 | 109,000 | 218.00 |
| 2/2 | 1,528 | -0.6 | 1,523 | 14,400 | 700 | 109,400 | 156.29 |
| 1/26 | 1,537 | +2.7 | 1,512 | 24,900 | 900 | 111,100 | 123.44 |
| 1/19 | 1,497 | +1.8 | 1,504 | 48,400 | 900 | 111,600 | 124.00 |
| 1/12 | 1,471 | +0.9 | 1,482 | 60,000 | 1,000 | 113,100 | 113.10 |
| 1/5 | 1,458 | +1.5 | 1,446 | 14,000 | ー | ー | ー |
| 12/29 | 1,437 | +7.3 | 1,387 | 72,100 | 1,400 | 113,100 | 80.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
