決算new！
2024/11/14 発表
7-9月期(2Q)経常は黒字浮上
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 835 | 867 | 823 | 842 | +27 | +3.3 | 223,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,355 | 1,381 | 1,354 | 1,364 | -21 | -1.5 | 78,900 |
| 10/5 | 1,302 | 1,385 | 1,302 | 1,385 | +88 | +6.8 | 162,300 |
| 10/4 | 1,300 | 1,327 | 1,286 | 1,297 | -52 | -3.9 | 167,100 |
| 10/3 | 1,385 | 1,395 | 1,335 | 1,349 | -46 | -3.3 | 203,000 |
| 10/2 | 1,445 | 1,455 | 1,395 | 1,395 | -60 | -4.1 | 178,700 |
| 9/29 | 1,463 | 1,479 | 1,447 | 1,455 | -29 | -2.0 | 93,700 |
| 9/28 | 1,499 | 1,517 | 1,470 | 1,484 | -39 | -2.6 | 76,800 |
| 9/27 | 1,500 | 1,533 | 1,496 | 1,523 | +11 | +0.7 | 59,800 |
| 9/26 | 1,523 | 1,539 | 1,511 | 1,512 | -7 | -0.5 | 58,300 |
| 9/25 | 1,495 | 1,520 | 1,481 | 1,519 | +23 | +1.5 | 68,300 |
| 9/22 | 1,465 | 1,509 | 1,452 | 1,496 | +29 | +2.0 | 85,200 |
| 9/21 | 1,490 | 1,490 | 1,457 | 1,467 | -26 | -1.7 | 95,000 |
| 9/20 | 1,517 | 1,531 | 1,479 | 1,493 | -45 | -2.9 | 126,200 |
| 9/19 | 1,541 | 1,541 | 1,517 | 1,538 | +15 | +1.0 | 73,400 |
| 9/15 | 1,532 | 1,545 | 1,516 | 1,523 | -16 | -1.0 | 107,500 |
| 9/14 | 1,563 | 1,570 | 1,533 | 1,539 | -24 | -1.5 | 73,900 |
| 9/13 | 1,551 | 1,572 | 1,551 | 1,563 | +14 | +0.9 | 71,100 |
| 9/12 | 1,549 | 1,577 | 1,546 | 1,549 | +1 | +0.1 | 47,800 |
| 9/11 | 1,567 | 1,589 | 1,548 | 1,548 | -27 | -1.7 | 48,200 |
| 9/8 | 1,555 | 1,589 | 1,555 | 1,575 | -3 | -0.2 | 55,900 |
| 9/7 | 1,570 | 1,590 | 1,561 | 1,578 | -3 | -0.2 | 71,000 |
| 9/6 | 1,566 | 1,591 | 1,563 | 1,581 | +19 | +1.2 | 96,700 |
| 9/5 | 1,524 | 1,565 | 1,524 | 1,562 | +41 | +2.7 | 103,600 |
| 9/4 | 1,573 | 1,575 | 1,521 | 1,521 | -53 | -3.4 | 130,300 |
| 9/1 | 1,600 | 1,600 | 1,567 | 1,574 | -31 | -1.9 | 87,000 |
| 8/31 | 1,630 | 1,639 | 1,602 | 1,605 | -15 | -0.9 | 79,300 |
| 8/30 | 1,623 | 1,636 | 1,616 | 1,620 | +6 | +0.4 | 83,600 |
| 8/29 | 1,580 | 1,614 | 1,580 | 1,614 | +37 | +2.4 | 66,200 |
| 8/28 | 1,605 | 1,622 | 1,572 | 1,577 | -36 | -2.2 | 71,800 |
| 8/25 | 1,600 | 1,627 | 1,592 | 1,613 | -8 | -0.5 | 40,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
