決算new！
2024/11/14 発表
7-9月期(2Q)経常は黒字浮上
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 835 | 867 | 823 | 842 | +27 | +3.3 | 223,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,331 | 1,340 | 1,300 | 1,317 | +6 | +0.5 | 87,800 |
| 11/20 | 1,252 | 1,328 | 1,252 | 1,311 | +42 | +3.3 | 119,000 |
| 11/17 | 1,263 | 1,274 | 1,232 | 1,269 | -12 | -0.9 | 100,800 |
| 11/16 | 1,330 | 1,340 | 1,245 | 1,281 | -54 | -4.0 | 166,600 |
| 11/15 | 1,375 | 1,414 | 1,312 | 1,335 | +50 | +3.9 | 379,100 |
| 11/14 | 1,300 | 1,313 | 1,259 | 1,285 | -28 | -2.1 | 130,000 |
| 11/13 | 1,308 | 1,330 | 1,300 | 1,313 | +1 | +0.1 | 89,100 |
| 11/10 | 1,303 | 1,323 | 1,301 | 1,312 | -21 | -1.6 | 55,900 |
| 11/9 | 1,315 | 1,335 | 1,293 | 1,333 | +27 | +2.1 | 74,800 |
| 11/8 | 1,303 | 1,327 | 1,291 | 1,306 | +4 | +0.3 | 73,600 |
| 11/7 | 1,300 | 1,310 | 1,272 | 1,302 | +2 | +0.2 | 94,700 |
| 11/6 | 1,320 | 1,333 | 1,290 | 1,300 | +23 | +1.8 | 120,300 |
| 11/2 | 1,236 | 1,283 | 1,236 | 1,277 | +55 | +4.5 | 99,900 |
| 11/1 | 1,265 | 1,265 | 1,215 | 1,222 | -13 | -1.1 | 60,000 |
| 10/31 | 1,226 | 1,256 | 1,203 | 1,235 | -10 | -0.8 | 70,900 |
| 10/30 | 1,213 | 1,257 | 1,212 | 1,245 | +10 | +0.8 | 66,200 |
| 10/27 | 1,243 | 1,254 | 1,224 | 1,235 | +3 | +0.2 | 78,800 |
| 10/26 | 1,235 | 1,265 | 1,229 | 1,232 | -37 | -2.9 | 87,100 |
| 10/25 | 1,284 | 1,312 | 1,267 | 1,269 | -15 | -1.2 | 96,500 |
| 10/24 | 1,220 | 1,287 | 1,185 | 1,284 | +91 | +7.6 | 205,100 |
| 10/23 | 1,234 | 1,242 | 1,193 | 1,193 | -56 | -4.5 | 110,700 |
| 10/20 | 1,250 | 1,265 | 1,235 | 1,249 | -36 | -2.8 | 85,100 |
| 10/19 | 1,259 | 1,289 | 1,253 | 1,285 | +11 | +0.9 | 61,000 |
| 10/18 | 1,256 | 1,275 | 1,241 | 1,274 | +3 | +0.2 | 75,700 |
| 10/17 | 1,275 | 1,298 | 1,258 | 1,271 | +9 | +0.7 | 94,000 |
| 10/16 | 1,277 | 1,290 | 1,262 | 1,262 | -42 | -3.2 | 111,800 |
| 10/13 | 1,350 | 1,368 | 1,303 | 1,304 | -73 | -5.3 | 124,100 |
| 10/12 | 1,354 | 1,384 | 1,350 | 1,377 | +11 | +0.8 | 75,000 |
| 10/11 | 1,387 | 1,388 | 1,350 | 1,366 | -24 | -1.7 | 67,700 |
| 10/10 | 1,363 | 1,390 | 1,348 | 1,390 | +26 | +1.9 | 85,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
