決算new！
2024/11/14 発表
7-9月期(2Q)経常は黒字浮上
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 835 | 867 | 823 | 842 | +27 | +3.3 | 223,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,493 | 1,532 | 1,490 | 1,525 | +28 | +1.9 | 127,600 |
| 1/5 | 1,515 | 1,540 | 1,495 | 1,497 | -41 | -2.7 | 134,500 |
| 1/4 | 1,480 | 1,538 | 1,470 | 1,538 | +32 | +2.1 | 228,700 |
| 12/29 | 1,520 | 1,531 | 1,482 | 1,506 | -10 | -0.7 | 240,400 |
| 12/28 | 1,512 | 1,527 | 1,484 | 1,516 | -22 | -1.4 | 171,100 |
| 12/27 | 1,458 | 1,543 | 1,450 | 1,538 | +109 | +7.6 | 388,100 |
| 12/26 | 1,435 | 1,443 | 1,407 | 1,429 | -8 | -0.6 | 225,400 |
| 12/25 | 1,389 | 1,438 | 1,389 | 1,437 | +59 | +4.3 | 296,200 |
| 12/22 | 1,344 | 1,385 | 1,342 | 1,378 | +33 | +2.5 | 136,800 |
| 12/21 | 1,326 | 1,356 | 1,323 | 1,345 | -11 | -0.8 | 94,500 |
| 12/20 | 1,367 | 1,382 | 1,352 | 1,356 | -24 | -1.7 | 121,400 |
| 12/19 | 1,361 | 1,381 | 1,346 | 1,380 | +2 | +0.2 | 103,500 |
| 12/18 | 1,400 | 1,406 | 1,352 | 1,378 | -18 | -1.3 | 225,700 |
| 12/15 | 1,347 | 1,396 | 1,342 | 1,396 | +47 | +3.5 | 226,600 |
| 12/14 | 1,334 | 1,365 | 1,317 | 1,349 | +25 | +1.9 | 290,000 |
| 12/13 | 1,273 | 1,330 | 1,260 | 1,324 | +77 | +6.2 | 409,500 |
| 12/12 | 1,233 | 1,258 | 1,216 | 1,247 | +30 | +2.5 | 166,800 |
| 12/11 | 1,257 | 1,265 | 1,206 | 1,217 | -39 | -3.1 | 130,300 |
| 12/8 | 1,202 | 1,260 | 1,202 | 1,256 | +29 | +2.4 | 165,700 |
| 12/7 | 1,217 | 1,239 | 1,204 | 1,227 | -20 | -1.6 | 117,600 |
| 12/6 | 1,185 | 1,247 | 1,173 | 1,247 | +78 | +6.7 | 224,900 |
| 12/5 | 1,202 | 1,203 | 1,169 | 1,169 | -58 | -4.7 | 196,300 |
| 12/4 | 1,193 | 1,232 | 1,183 | 1,227 | +27 | +2.3 | 181,900 |
| 12/1 | 1,274 | 1,274 | 1,200 | 1,200 | -78 | -6.1 | 347,700 |
| 11/30 | 1,281 | 1,291 | 1,266 | 1,278 | -9 | -0.7 | 100,400 |
| 11/29 | 1,288 | 1,313 | 1,277 | 1,287 | -19 | -1.5 | 151,500 |
| 11/28 | 1,340 | 1,340 | 1,286 | 1,306 | -34 | -2.5 | 141,800 |
| 11/27 | 1,352 | 1,378 | 1,321 | 1,340 | -13 | -1.0 | 139,000 |
| 11/24 | 1,295 | 1,361 | 1,295 | 1,353 | +88 | +7.0 | 251,800 |
| 11/22 | 1,291 | 1,296 | 1,257 | 1,265 | -52 | -4.0 | 150,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
