決算new！
2024/11/14 発表
7-9月期(2Q)経常は黒字浮上
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 835 | 867 | 823 | 842 | +27 | +3.3 | 223,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,327 | 1,333 | 1,272 | 1,272 | -41 | -3.1 | 186,700 |
| 2/20 | 1,299 | 1,370 | 1,278 | 1,313 | +58 | +4.6 | 408,400 |
| 2/19 | 1,264 | 1,283 | 1,233 | 1,255 | -8 | -0.6 | 209,400 |
| 2/16 | 1,262 | 1,316 | 1,257 | 1,263 | -1 | -0.1 | 212,700 |
| 2/15 | 1,366 | 1,409 | 1,263 | 1,264 | -95 | -7.0 | 197,800 |
| 2/14 | 1,268 | 1,410 | 1,263 | 1,359 | -89 | -6.2 | 595,800 |
| 2/13 | 1,361 | 1,453 | 1,361 | 1,448 | +90 | +6.6 | 232,600 |
| 2/9 | 1,344 | 1,386 | 1,343 | 1,358 | +8 | +0.6 | 97,000 |
| 2/8 | 1,350 | 1,361 | 1,335 | 1,350 | -8 | -0.6 | 41,400 |
| 2/7 | 1,385 | 1,395 | 1,354 | 1,358 | -19 | -1.4 | 78,200 |
| 2/6 | 1,398 | 1,399 | 1,361 | 1,377 | -10 | -0.7 | 54,800 |
| 2/5 | 1,371 | 1,402 | 1,365 | 1,387 | +15 | +1.1 | 68,600 |
| 2/2 | 1,363 | 1,400 | 1,363 | 1,372 | +1 | +0.1 | 46,000 |
| 2/1 | 1,382 | 1,391 | 1,364 | 1,371 | -20 | -1.4 | 102,800 |
| 1/31 | 1,425 | 1,425 | 1,386 | 1,391 | -37 | -2.6 | 120,400 |
| 1/30 | 1,426 | 1,461 | 1,415 | 1,428 | -3 | -0.2 | 95,000 |
| 1/29 | 1,460 | 1,468 | 1,431 | 1,431 | -19 | -1.3 | 89,700 |
| 1/26 | 1,396 | 1,458 | 1,376 | 1,450 | +69 | +5.0 | 136,000 |
| 1/25 | 1,383 | 1,400 | 1,358 | 1,381 | -18 | -1.3 | 83,000 |
| 1/24 | 1,385 | 1,409 | 1,383 | 1,399 | +8 | +0.6 | 69,500 |
| 1/23 | 1,448 | 1,448 | 1,389 | 1,391 | -32 | -2.3 | 85,800 |
| 1/22 | 1,414 | 1,431 | 1,407 | 1,423 | +4 | +0.3 | 50,700 |
| 1/19 | 1,408 | 1,445 | 1,400 | 1,419 | +11 | +0.8 | 66,600 |
| 1/18 | 1,394 | 1,420 | 1,386 | 1,408 | +16 | +1.2 | 68,300 |
| 1/17 | 1,414 | 1,448 | 1,386 | 1,392 | -34 | -2.4 | 158,500 |
| 1/16 | 1,479 | 1,542 | 1,420 | 1,426 | -43 | -2.9 | 246,800 |
| 1/15 | 1,469 | 1,479 | 1,444 | 1,469 | +15 | +1.0 | 119,300 |
| 1/12 | 1,487 | 1,497 | 1,439 | 1,454 | -44 | -2.9 | 166,700 |
| 1/11 | 1,492 | 1,512 | 1,468 | 1,498 | -1 | -0.1 | 128,800 |
| 1/10 | 1,534 | 1,534 | 1,497 | 1,499 | -26 | -1.7 | 145,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
