決算new！
2024/11/14 発表
7-9月期(2Q)経常は黒字浮上
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 835 | 867 | 823 | 842 | +27 | +3.3 | 223,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,449 | 1,486 | 1,445 | 1,482 | +10 | +0.7 | 49,100 |
| 4/4 | 1,481 | 1,487 | 1,457 | 1,472 | -5 | -0.3 | 47,900 |
| 4/3 | 1,446 | 1,500 | 1,438 | 1,477 | +10 | +0.7 | 76,000 |
| 4/2 | 1,501 | 1,514 | 1,450 | 1,467 | -42 | -2.8 | 117,300 |
| 4/1 | 1,610 | 1,610 | 1,500 | 1,509 | -99 | -6.2 | 154,500 |
| 3/29 | 1,586 | 1,623 | 1,586 | 1,608 | +18 | +1.1 | 66,300 |
| 3/28 | 1,534 | 1,640 | 1,533 | 1,590 | +40 | +2.6 | 113,000 |
| 3/27 | 1,555 | 1,598 | 1,541 | 1,550 | -23 | -1.5 | 83,300 |
| 3/26 | 1,596 | 1,609 | 1,560 | 1,573 | -27 | -1.7 | 88,600 |
| 3/25 | 1,600 | 1,653 | 1,589 | 1,600 | +6 | +0.4 | 116,500 |
| 3/22 | 1,610 | 1,629 | 1,566 | 1,594 | +22 | +1.4 | 147,800 |
| 3/21 | 1,551 | 1,600 | 1,529 | 1,572 | +49 | +3.2 | 229,100 |
| 3/19 | 1,491 | 1,558 | 1,489 | 1,523 | +20 | +1.3 | 163,700 |
| 3/18 | 1,516 | 1,560 | 1,503 | 1,503 | -22 | -1.4 | 117,000 |
| 3/15 | 1,513 | 1,530 | 1,488 | 1,525 | -4 | -0.3 | 76,100 |
| 3/14 | 1,439 | 1,543 | 1,439 | 1,529 | +90 | +6.3 | 242,300 |
| 3/13 | 1,455 | 1,470 | 1,430 | 1,439 | -14 | -1.0 | 76,200 |
| 3/12 | 1,403 | 1,455 | 1,382 | 1,453 | +26 | +1.8 | 101,000 |
| 3/11 | 1,389 | 1,456 | 1,385 | 1,427 | +16 | +1.1 | 138,600 |
| 3/8 | 1,400 | 1,442 | 1,400 | 1,411 | -15 | -1.1 | 81,000 |
| 3/7 | 1,497 | 1,497 | 1,425 | 1,426 | -49 | -3.3 | 109,500 |
| 3/6 | 1,460 | 1,491 | 1,440 | 1,475 | +5 | +0.3 | 85,900 |
| 3/5 | 1,512 | 1,529 | 1,418 | 1,470 | -60 | -3.9 | 249,000 |
| 3/4 | 1,450 | 1,576 | 1,450 | 1,530 | +125 | +8.9 | 559,000 |
| 3/1 | 1,440 | 1,460 | 1,389 | 1,405 | -41 | -2.8 | 143,500 |
| 2/29 | 1,418 | 1,468 | 1,412 | 1,446 | +25 | +1.8 | 114,900 |
| 2/28 | 1,435 | 1,455 | 1,412 | 1,421 | -14 | -1.0 | 132,400 |
| 2/27 | 1,385 | 1,440 | 1,369 | 1,435 | +90 | +6.7 | 208,400 |
| 2/26 | 1,362 | 1,397 | 1,345 | 1,345 | 0 | 0.0 | 200,500 |
| 2/22 | 1,298 | 1,345 | 1,277 | 1,345 | +73 | +5.7 | 258,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
