決算new！
2024/11/14 発表
7-9月期(2Q)経常は黒字浮上
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 835 | 867 | 823 | 842 | +27 | +3.3 | 223,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,213 | 1,215 | 1,183 | 1,197 | -16 | -1.3 | 156,300 |
| 5/21 | 1,280 | 1,293 | 1,210 | 1,213 | -71 | -5.5 | 246,900 |
| 5/20 | 1,263 | 1,290 | 1,254 | 1,284 | +24 | +1.9 | 107,400 |
| 5/17 | 1,243 | 1,264 | 1,225 | 1,260 | +1 | +0.1 | 111,900 |
| 5/16 | 1,250 | 1,270 | 1,235 | 1,259 | +17 | +1.4 | 79,100 |
| 5/15 | 1,330 | 1,385 | 1,240 | 1,242 | -158 | -11.3 | 479,100 |
| 5/14 | 1,399 | 1,428 | 1,361 | 1,400 | +7 | +0.5 | 179,300 |
| 5/13 | 1,374 | 1,403 | 1,367 | 1,393 | -25 | -1.8 | 168,700 |
| 5/10 | 1,432 | 1,440 | 1,411 | 1,418 | -13 | -0.9 | 36,800 |
| 5/9 | 1,416 | 1,456 | 1,414 | 1,431 | +15 | +1.1 | 78,300 |
| 5/8 | 1,410 | 1,454 | 1,409 | 1,416 | -22 | -1.5 | 63,600 |
| 5/7 | 1,410 | 1,451 | 1,410 | 1,438 | +47 | +3.4 | 103,900 |
| 5/2 | 1,340 | 1,408 | 1,330 | 1,391 | +80 | +6.1 | 148,100 |
| 5/1 | 1,318 | 1,325 | 1,297 | 1,311 | -9 | -0.7 | 53,500 |
| 4/30 | 1,340 | 1,344 | 1,313 | 1,320 | -20 | -1.5 | 55,600 |
| 4/26 | 1,323 | 1,353 | 1,323 | 1,340 | 0 | 0.0 | 28,500 |
| 4/25 | 1,371 | 1,371 | 1,340 | 1,340 | -58 | -4.2 | 66,200 |
| 4/24 | 1,389 | 1,404 | 1,377 | 1,398 | +21 | +1.5 | 32,600 |
| 4/23 | 1,396 | 1,396 | 1,362 | 1,377 | +5 | +0.4 | 32,100 |
| 4/22 | 1,372 | 1,375 | 1,350 | 1,372 | +17 | +1.3 | 31,100 |
| 4/19 | 1,394 | 1,395 | 1,316 | 1,355 | -37 | -2.7 | 64,300 |
| 4/18 | 1,343 | 1,395 | 1,334 | 1,392 | +38 | +2.8 | 56,100 |
| 4/17 | 1,363 | 1,392 | 1,348 | 1,354 | -9 | -0.7 | 47,900 |
| 4/16 | 1,400 | 1,406 | 1,357 | 1,363 | -40 | -2.9 | 82,600 |
| 4/15 | 1,404 | 1,413 | 1,393 | 1,403 | -20 | -1.4 | 34,800 |
| 4/12 | 1,420 | 1,436 | 1,405 | 1,423 | +3 | +0.2 | 52,700 |
| 4/11 | 1,430 | 1,436 | 1,420 | 1,420 | -27 | -1.9 | 31,400 |
| 4/10 | 1,480 | 1,495 | 1,447 | 1,447 | -33 | -2.2 | 39,000 |
| 4/9 | 1,454 | 1,484 | 1,440 | 1,480 | +18 | +1.2 | 53,700 |
| 4/8 | 1,482 | 1,484 | 1,458 | 1,462 | -20 | -1.4 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
