4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
816
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 805 | 837 | 766 | 816 | +11 | +1.4 | 1,316,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,249 | -4.2 | 1,266 | 427,600 | 481,700 | 1,257,200 | 2.61 |
| 10/13 | 1,304 | -4.4 | 1,353 | 352,100 | 482,500 | 1,279,300 | 2.65 |
| 10/6 | 1,364 | -6.3 | 1,359 | 790,000 | 530,200 | 1,269,700 | 2.39 |
| 9/29 | 1,455 | -2.7 | 1,493 | 356,900 | 530,600 | 1,294,800 | 2.44 |
| 9/22 | 1,496 | -1.8 | 1,491 | 379,800 | 538,500 | 1,309,000 | 2.43 |
| 9/15 | 1,523 | -3.3 | 1,546 | 348,500 | 756,100 | 1,338,800 | 1.77 |
| 9/8 | 1,575 | +0.1 | 1,560 | 457,500 | 760,200 | 1,337,800 | 1.76 |
| 9/1 | 1,574 | -2.4 | 1,602 | 387,900 | 763,300 | 1,337,500 | 1.75 |
| 8/25 | 1,613 | +7.8 | 1,573 | 438,000 | 764,300 | 1,352,600 | 1.77 |
| 8/18 | 1,497 | -10.0 | 1,522 | 1,098,000 | 760,700 | 1,392,000 | 1.83 |
| 8/10 | 1,664 | +1.6 | 1,633 | 380,700 | 715,100 | 1,482,000 | 2.07 |
| 8/4 | 1,638 | -3.5 | 1,661 | 461,500 | 718,300 | 1,535,000 | 2.14 |
| 7/28 | 1,697 | +0.8 | 1,686 | 513,400 | 719,200 | 1,564,600 | 2.18 |
| 7/21 | 1,684 | +0.4 | 1,693 | 377,800 | 720,400 | 1,582,100 | 2.20 |
| 7/14 | 1,678 | -2.0 | 1,694 | 694,800 | 720,600 | 1,597,300 | 2.22 |
| 7/7 | 1,713 | -2.6 | 1,720 | 890,300 | 663,000 | 1,587,100 | 2.39 |
| 6/30 | 1,758 | -1.4 | 1,748 | 1,078,900 | 671,800 | 1,529,300 | 2.28 |
| 6/23 | 1,782 | +0.9 | 1,850 | 2,627,000 | 565,500 | 1,487,900 | 2.63 |
| 6/16 | 1,767 | -3.1 | 1,829 | 1,928,700 | 515,600 | 1,354,100 | 2.63 |
| 6/9 | 1,824 | +4.0 | 1,877 | 1,991,900 | 418,000 | 1,173,200 | 2.81 |
| 6/2 | 1,754 | +1.9 | 1,776 | 863,300 | 367,700 | 1,129,300 | 3.07 |
| 5/26 | 1,722 | -7.5 | 1,792 | 720,800 | 376,300 | 1,071,000 | 2.85 |
| 5/19 | 1,861 | +5.2 | 1,810 | 1,875,400 | 385,200 | 1,042,700 | 2.71 |
| 5/12 | 1,769 | +6.1 | 1,757 | 746,600 | 355,400 | 1,068,400 | 3.01 |
| 5/2 | 1,668 | -1.1 | 1,660 | 325,400 | ー | ー | ー |
| 4/28 | 1,686 | -0.8 | 1,681 | 911,400 | 377,500 | 1,135,500 | 3.01 |
| 4/21 | 1,700 | -5.8 | 1,767 | 1,317,300 | 360,400 | 1,152,700 | 3.20 |
| 4/14 | 1,805 | -0.3 | 1,792 | 951,700 | 361,600 | 1,041,500 | 2.88 |
| 4/7 | 1,810 | -7.1 | 1,840 | 1,163,000 | 444,400 | 1,030,200 | 2.32 |
| 3/31 | 1,948 | -3.0 | 2,009 | 647,900 | 488,600 | 867,900 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
