4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
870
円
(21:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 894 | 897 | 878 | 878 | -10 | -1.1 | 62,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/25 | 1,683 | 1,898 | 1,671 | 1,883 | +134 | +7.7 | 1,307,000 |
| 2/18 | 2,122 | 2,151 | 1,671 | 1,749 | -473 | -21.3 | 1,913,600 |
| 2/10 | 2,205 | 2,264 | 2,104 | 2,222 | +48 | +2.2 | 556,800 |
| 2/4 | 2,110 | 2,350 | 2,084 | 2,174 | +114 | +5.5 | 1,015,800 |
| 1/28 | 2,242 | 2,354 | 1,997 | 2,060 | -232 | -10.1 | 1,263,400 |
| 1/21 | 2,328 | 2,409 | 2,187 | 2,292 | -53 | -2.3 | 1,086,300 |
| 1/14 | 2,404 | 2,523 | 2,301 | 2,345 | -98 | -4.0 | 763,300 |
| 1/7 | 2,765 | 2,778 | 2,360 | 2,443 | -305 | -11.1 | 1,165,100 |
| 12/30 | 2,912 | 2,914 | 2,726 | 2,748 | -166 | -5.7 | 683,200 |
| 12/24 | 2,663 | 2,974 | 2,635 | 2,914 | +300 | +11.5 | 1,473,500 |
| 12/17 | 2,906 | 2,928 | 2,597 | 2,614 | -243 | -8.5 | 1,080,400 |
| 12/10 | 2,821 | 3,110 | 2,735 | 2,857 | +7 | +0.3 | 1,253,000 |
| 12/3 | 3,005 | 3,150 | 2,708 | 2,850 | -275 | -8.8 | 2,051,700 |
| 11/26 | 3,285 | 3,355 | 3,055 | 3,125 | -225 | -6.7 | 1,193,100 |
| 11/19 | 3,470 | 3,755 | 3,305 | 3,350 | -120 | -3.5 | 1,315,500 |
| 11/12 | 3,600 | 3,650 | 3,350 | 3,470 | -110 | -3.1 | 953,100 |
| 11/5 | 3,480 | 3,635 | 3,480 | 3,580 | +165 | +4.8 | 453,600 |
| 10/29 | 3,430 | 3,545 | 3,385 | 3,415 | -50 | -1.4 | 429,300 |
| 10/22 | 3,725 | 3,725 | 3,385 | 3,465 | -190 | -5.2 | 618,400 |
| 10/15 | 3,610 | 3,675 | 3,460 | 3,655 | +25 | +0.7 | 1,011,100 |
| 10/8 | 3,555 | 3,640 | 3,185 | 3,630 | +105 | +3.0 | 1,624,700 |
| 10/1 | 3,745 | 3,855 | 3,455 | 3,525 | -205 | -5.5 | 932,800 |
| 9/24 | 3,560 | 3,730 | 3,550 | 3,730 | +5 | +0.1 | 662,900 |
| 9/17 | 4,110 | 4,120 | 3,655 | 3,725 | -400 | -9.7 | 1,227,900 |
| 9/10 | 4,105 | 4,160 | 3,945 | 4,125 | +155 | +3.9 | 1,173,200 |
| 9/3 | 4,030 | 4,260 | 3,930 | 3,970 | +10 | +0.3 | 2,063,600 |
| 8/27 | 3,475 | 4,130 | 3,465 | 3,960 | +520 | +15.1 | 2,983,600 |
| 8/20 | 3,425 | 3,570 | 3,245 | 3,440 | -15 | -0.4 | 1,967,200 |
| 8/13 | 3,500 | 3,700 | 3,260 | 3,455 | -55 | -1.6 | 2,249,800 |
| 8/6 | 3,850 | 3,900 | 3,430 | 3,510 | -375 | -9.7 | 1,581,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
