！決算発表予定日 2025/02/14
4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,653 (24/03/25) | 649 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/14 | 870 | 883 | 855 | 871 | -7 | -0.8 | 181,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,395 | 3,995 | 3,350 | 3,995 | +710 | +21.6 | 5,386,000 |
| 12/25 | 3,005 | 3,340 | 2,858 | 3,285 | +260 | +8.6 | 3,000,500 |
| 12/18 | 2,933 | 3,040 | 2,743 | 3,025 | +142 | +4.9 | 1,772,000 |
| 12/11 | 2,820 | 2,910 | 2,640 | 2,883 | +75 | +2.7 | 2,145,500 |
| 12/4 | 2,897 | 3,175 | 2,770 | 2,808 | -84 | -2.9 | 2,846,400 |
| 11/27 | 2,830 | 2,947 | 2,802 | 2,892 | +107 | +3.8 | 1,667,900 |
| 11/20 | 2,880 | 2,906 | 2,570 | 2,785 | -121 | -4.2 | 3,048,900 |
| 11/13 | 3,025 | 3,360 | 2,669 | 2,906 | -53 | -1.8 | 5,447,000 |
| 11/6 | 2,547 | 3,085 | 2,420 | 2,959 | +437 | +17.3 | 6,040,000 |
| 10/30 | 2,980 | 3,025 | 2,503 | 2,522 | -432 | -14.6 | 4,604,400 |
| 10/23 | 3,100 | 3,310 | 2,760 | 2,954 | -201 | -6.4 | 3,751,500 |
| 10/16 | 2,895 | 3,410 | 2,875 | 3,155 | +310 | +10.9 | 8,080,600 |
| 10/9 | 2,545 | 3,040 | 2,470 | 2,845 | +376 | +15.2 | 9,169,200 |
| 10/2 | 2,014 | 2,570 | 1,917 | 2,469 | +485 | +24.5 | 7,501,400 |
| 9/25 | 2,030 | 2,055 | 1,892 | 1,984 | -16 | -0.8 | 1,308,000 |
| 9/18 | 1,933 | 2,074 | 1,876 | 2,000 | +130 | +7.0 | 2,381,300 |
| 9/11 | 1,801 | 1,872 | 1,680 | 1,870 | +40 | +2.2 | 2,111,900 |
| 9/4 | 1,879 | 1,935 | 1,741 | 1,830 | +12 | +0.7 | 1,874,800 |
| 8/28 | 1,862 | 2,187 | 1,755 | 1,818 | -4 | -0.2 | 4,504,100 |
| 8/21 | 1,751 | 1,900 | 1,730 | 1,822 | +77 | +4.4 | 2,452,400 |
| 8/14 | 1,661 | 1,784 | 1,560 | 1,745 | +46 | +2.7 | 3,675,200 |
| 8/7 | 2,200 | 2,335 | 1,682 | 1,699 | -382 | -18.4 | 7,163,400 |
| 7/31 | 1,952 | 2,260 | 1,952 | 2,081 | +89 | +4.5 | 1,704,100 |
| 7/22 | 1,867 | 2,012 | 1,855 | 1,992 | +142 | +7.7 | 732,500 |
| 7/17 | 2,063 | 2,082 | 1,808 | 1,850 | -175 | -8.6 | 1,797,300 |
| 7/10 | 2,030 | 2,195 | 1,965 | 2,025 | +63 | +3.2 | 2,520,900 |
| 7/3 | 1,840 | 2,090 | 1,770 | 1,962 | +122 | +6.6 | 3,657,200 |
| 6/26 | 1,531 | 2,063 | 1,477 | 1,840 | +283 | +18.2 | 5,638,300 |
| 6/19 | 1,369 | 1,582 | 1,283 | 1,557 | +204 | +15.1 | 1,590,300 |
| 6/12 | 1,350 | 1,438 | 1,250 | 1,353 | +20 | +1.5 | 1,380,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
