4440東証S貸借
業種 情報・通信業
ヴィッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 967 (23/11/29) | 722 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/10) | 722 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 789 | 870 | 789 | 845 | +57 | +7.2 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,067 | +2.2 | 1,056 | 22,800 | 2,500 | 159,100 | 63.64 |
| 7/29 | 1,044 | +0.1 | 1,045 | 17,500 | 2,600 | 161,200 | 62.00 |
| 7/22 | 1,043 | -0.7 | 1,044 | 14,300 | 2,600 | 159,900 | 61.50 |
| 7/15 | 1,050 | -3.9 | 1,067 | 63,700 | 2,800 | 160,100 | 57.18 |
| 7/8 | 1,092 | -0.9 | 1,138 | 91,400 | 3,000 | 155,600 | 51.87 |
| 7/1 | 1,102 | -0.5 | 1,140 | 87,600 | 1,900 | 145,800 | 76.74 |
| 6/24 | 1,107 | +5.5 | 1,073 | 49,300 | 2,000 | 147,000 | 73.50 |
| 6/17 | 1,049 | -11.6 | 1,107 | 74,200 | 2,700 | 150,200 | 55.63 |
| 6/10 | 1,186 | -1.1 | 1,213 | 50,300 | 2,700 | 142,200 | 52.67 |
| 6/3 | 1,199 | +3.5 | 1,187 | 41,000 | 4,100 | 140,800 | 34.34 |
| 5/27 | 1,158 | -6.7 | 1,182 | 42,200 | 1,900 | 141,900 | 74.68 |
| 5/20 | 1,241 | +6.5 | 1,209 | 46,900 | 4,200 | 136,300 | 32.45 |
| 5/13 | 1,165 | -4.3 | 1,172 | 52,000 | 4,000 | 138,600 | 34.65 |
| 5/6 | 1,217 | -3.3 | 1,213 | 13,600 | ー | ー | ー |
| 4/28 | 1,259 | +1.9 | 1,229 | 36,700 | 3,300 | 134,900 | 40.88 |
| 4/22 | 1,235 | -3.7 | 1,279 | 147,000 | 2,900 | 133,000 | 45.86 |
| 4/15 | 1,282 | -0.6 | 1,300 | 95,500 | 4,000 | 86,800 | 21.70 |
| 4/8 | 1,290 | +1.4 | 1,287 | 33,700 | 2,700 | 88,100 | 32.63 |
| 4/1 | 1,272 | -0.5 | 1,274 | 65,700 | 3,100 | 90,500 | 29.19 |
| 3/25 | 1,278 | -0.8 | 1,307 | 56,700 | 4,700 | 90,600 | 19.28 |
| 3/18 | 1,288 | +8.1 | 1,254 | 42,700 | 3,500 | 95,100 | 27.17 |
| 3/11 | 1,191 | -1.3 | 1,172 | 67,800 | 1,200 | 97,800 | 81.50 |
| 3/4 | 1,207 | -3.4 | 1,250 | 59,900 | 2,500 | 100,300 | 40.12 |
| 2/25 | 1,249 | +0.9 | 1,249 | 43,800 | 2,200 | 98,700 | 44.86 |
| 2/18 | 1,238 | -2.4 | 1,205 | 55,200 | 2,000 | 102,300 | 51.15 |
| 2/10 | 1,268 | -2.8 | 1,294 | 30,900 | 3,700 | 98,000 | 26.49 |
| 2/4 | 1,305 | +5.6 | 1,302 | 62,200 | 4,100 | 96,100 | 23.44 |
| 1/28 | 1,236 | -6.5 | 1,276 | 97,600 | 1,800 | 107,600 | 59.78 |
| 1/21 | 1,322 | -5.2 | 1,343 | 79,300 | 3,200 | 105,700 | 33.03 |
| 1/14 | 1,394 | -2.2 | 1,399 | 72,900 | 4,200 | 108,100 | 25.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
