4440東証S貸借
業種 情報・通信業
ヴィッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 967 (23/11/29) | 722 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 907 (24/01/10) | 722 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 789 | 870 | 789 | 845 | +57 | +7.2 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,425 | -1.6 | 1,531 | 354,800 | 3,800 | 106,900 | 28.13 |
| 12/30 | 1,448 | -0.6 | 1,447 | 79,700 | 2,100 | 74,600 | 35.52 |
| 12/24 | 1,457 | +15.3 | 1,370 | 156,000 | 3,400 | 77,100 | 22.68 |
| 12/17 | 1,264 | -6.0 | 1,293 | 57,700 | 700 | 83,500 | 119.29 |
| 12/10 | 1,345 | +1.6 | 1,381 | 75,000 | 1,300 | 89,000 | 68.46 |
| 12/3 | 1,324 | -5.6 | 1,266 | 116,200 | 3,300 | 90,500 | 27.42 |
| 11/26 | 1,402 | -7.8 | 1,437 | 52,900 | 1,000 | 93,100 | 93.10 |
| 11/19 | 1,521 | -2.6 | 1,563 | 36,500 | 300 | 92,600 | 308.67 |
| 11/12 | 1,562 | -4.3 | 1,576 | 31,500 | 1,100 | 92,500 | 84.09 |
| 11/5 | 1,632 | -0.8 | 1,625 | 26,100 | 300 | 89,200 | 297.33 |
| 10/29 | 1,645 | +2.1 | 1,637 | 28,500 | 1,100 | 92,300 | 83.91 |
| 10/22 | 1,611 | -2.5 | 1,643 | 47,000 | 1,200 | 96,500 | 80.42 |
| 10/15 | 1,653 | -1.1 | 1,636 | 60,300 | 1,300 | 90,400 | 69.54 |
| 10/8 | 1,671 | +3.0 | 1,613 | 55,800 | 4,900 | 97,200 | 19.84 |
| 10/1 | 1,623 | -5.6 | 1,690 | 38,200 | 1,200 | 96,000 | 80.00 |
| 9/24 | 1,719 | -0.2 | 1,689 | 25,300 | 4,000 | 95,400 | 23.85 |
| 9/17 | 1,723 | -0.4 | 1,752 | 67,200 | 4,200 | 95,500 | 22.74 |
| 9/10 | 1,729 | +7.7 | 1,750 | 257,100 | 4,100 | 97,400 | 23.76 |
| 9/3 | 1,605 | +7.5 | 1,560 | 59,000 | 3,400 | 94,800 | 27.88 |
| 8/27 | 1,493 | +0.5 | 1,537 | 90,700 | 6,500 | 94,700 | 14.57 |
| 8/20 | 1,485 | -8.6 | 1,527 | 92,000 | 6,900 | 95,000 | 13.77 |
| 8/13 | 1,624 | -0.3 | 1,644 | 36,100 | 2,400 | 102,100 | 42.54 |
| 8/6 | 1,629 | -5.5 | 1,643 | 57,400 | 4,900 | 110,600 | 22.57 |
| 7/30 | 1,724 | -5.2 | 1,782 | 81,000 | 3,900 | 107,800 | 27.64 |
| 7/21 | 1,818 | -3.8 | 1,842 | 158,700 | 6,200 | 113,400 | 18.29 |
| 7/16 | 1,890 | -4.9 | 1,941 | 158,000 | 22,700 | 98,100 | 4.32 |
| 7/9 | 1,988 | -1.1 | 1,985 | 62,800 | 300 | 97,600 | 325.33 |
| 7/2 | 2,011 | -2.0 | 2,033 | 96,300 | 300 | 101,300 | 337.67 |
| 6/25 | 2,051 | -0.9 | 2,044 | 93,600 | 1,000 | 100,400 | 100.40 |
| 6/18 | 2,069 | +2.3 | 2,047 | 106,800 | 0 | 101,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
