4462東証P貸借
業種 化学
石原ケミカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,736 (24/11/25) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,736 (24/11/25) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,444 | 2,444 | 2,356 | 2,376 | -81 | -3.3 | 39,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,381 | 1,418 | 1,344 | 1,416 | +32 | +2.3 | 149,600 |
| 3/17 | 1,424 | 1,425 | 1,336 | 1,384 | -43 | -3.0 | 102,500 |
| 3/10 | 1,395 | 1,460 | 1,372 | 1,427 | +32 | +2.3 | 127,500 |
| 3/3 | 1,314 | 1,395 | 1,301 | 1,395 | +81 | +6.2 | 99,200 |
| 2/24 | 1,298 | 1,319 | 1,290 | 1,314 | +16 | +1.2 | 38,100 |
| 2/17 | 1,282 | 1,306 | 1,265 | 1,298 | +24 | +1.9 | 41,500 |
| 2/10 | 1,277 | 1,295 | 1,268 | 1,274 | -3 | -0.2 | 39,700 |
| 2/3 | 1,269 | 1,310 | 1,242 | 1,277 | +8 | +0.6 | 70,000 |
| 1/27 | 1,245 | 1,277 | 1,240 | 1,269 | +30 | +2.4 | 35,500 |
| 1/20 | 1,231 | 1,244 | 1,216 | 1,239 | +8 | +0.7 | 26,500 |
| 1/13 | 1,212 | 1,239 | 1,206 | 1,231 | +17 | +1.4 | 24,400 |
| 1/6 | 1,230 | 1,230 | 1,209 | 1,214 | -14 | -1.1 | 22,800 |
| 12/30 | 1,227 | 1,240 | 1,221 | 1,228 | +1 | +0.1 | 25,200 |
| 12/23 | 1,235 | 1,259 | 1,222 | 1,227 | -8 | -0.7 | 71,000 |
| 12/16 | 1,251 | 1,255 | 1,235 | 1,235 | -8 | -0.6 | 40,600 |
| 12/9 | 1,235 | 1,246 | 1,228 | 1,243 | +18 | +1.5 | 48,900 |
| 12/2 | 1,256 | 1,260 | 1,223 | 1,225 | -30 | -2.4 | 65,100 |
| 11/25 | 1,239 | 1,273 | 1,236 | 1,255 | +20 | +1.6 | 74,600 |
| 11/18 | 1,232 | 1,246 | 1,222 | 1,235 | +3 | +0.2 | 44,900 |
| 11/11 | 1,237 | 1,240 | 1,224 | 1,232 | 0 | 0.0 | 45,300 |
| 11/4 | 1,249 | 1,262 | 1,223 | 1,232 | -6 | -0.5 | 67,400 |
| 10/28 | 1,252 | 1,271 | 1,229 | 1,238 | +4 | +0.3 | 174,400 |
| 10/21 | 1,238 | 1,261 | 1,230 | 1,234 | -15 | -1.2 | 64,100 |
| 10/14 | 1,274 | 1,304 | 1,226 | 1,249 | -52 | -4.0 | 99,200 |
| 10/7 | 1,237 | 1,319 | 1,227 | 1,301 | +60 | +4.8 | 115,900 |
| 9/30 | 1,267 | 1,295 | 1,202 | 1,241 | -24 | -1.9 | 495,900 |
| 9/22 | 1,291 | 1,308 | 1,263 | 1,265 | -25 | -1.9 | 201,100 |
| 9/16 | 1,330 | 1,330 | 1,290 | 1,290 | -24 | -1.8 | 105,800 |
| 9/9 | 1,280 | 1,315 | 1,267 | 1,314 | +38 | +3.0 | 143,300 |
| 9/2 | 1,313 | 1,343 | 1,275 | 1,276 | -74 | -5.5 | 150,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
