4462東証P貸借
業種 化学
石原ケミカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,736 (24/11/25) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,736 (24/11/25) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,444 | 2,444 | 2,356 | 2,376 | -81 | -3.3 | 39,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,334 | 1,369 | 1,321 | 1,350 | +15 | +1.1 | 70,500 |
| 8/19 | 1,293 | 1,340 | 1,286 | 1,335 | +38 | +2.9 | 65,700 |
| 8/12 | 1,287 | 1,298 | 1,264 | 1,297 | +19 | +1.5 | 49,500 |
| 8/5 | 1,274 | 1,295 | 1,257 | 1,278 | +9 | +0.7 | 50,200 |
| 7/29 | 1,329 | 1,329 | 1,268 | 1,269 | -60 | -4.5 | 85,000 |
| 7/22 | 1,268 | 1,329 | 1,267 | 1,329 | +63 | +5.0 | 56,700 |
| 7/15 | 1,278 | 1,308 | 1,257 | 1,266 | -10 | -0.8 | 63,200 |
| 7/8 | 1,289 | 1,306 | 1,273 | 1,276 | -13 | -1.0 | 66,600 |
| 7/1 | 1,296 | 1,306 | 1,265 | 1,289 | +12 | +0.9 | 71,600 |
| 6/24 | 1,257 | 1,280 | 1,231 | 1,277 | +22 | +1.8 | 73,600 |
| 6/17 | 1,323 | 1,323 | 1,251 | 1,255 | -70 | -5.3 | 91,300 |
| 6/10 | 1,322 | 1,368 | 1,317 | 1,325 | +16 | +1.2 | 102,700 |
| 6/3 | 1,278 | 1,345 | 1,260 | 1,309 | +43 | +3.4 | 133,500 |
| 5/27 | 1,253 | 1,282 | 1,245 | 1,266 | +14 | +1.1 | 82,500 |
| 5/20 | 1,251 | 1,255 | 1,201 | 1,252 | +2 | +0.2 | 146,600 |
| 5/13 | 1,306 | 1,306 | 1,234 | 1,250 | -55 | -4.2 | 89,900 |
| 5/6 | 1,289 | 1,308 | 1,284 | 1,305 | +16 | +1.2 | 21,400 |
| 4/28 | 1,255 | 1,295 | 1,241 | 1,289 | +30 | +2.4 | 76,100 |
| 4/22 | 1,250 | 1,275 | 1,237 | 1,259 | +6 | +0.5 | 87,400 |
| 4/15 | 1,247 | 1,284 | 1,241 | 1,253 | -4 | -0.3 | 132,900 |
| 4/8 | 1,256 | 1,284 | 1,244 | 1,257 | +1 | +0.1 | 143,700 |
| 4/1 | 1,355 | 1,364 | 1,235 | 1,256 | -97 | -7.2 | 331,600 |
| 3/25 | 1,334 | 1,359 | 1,307 | 1,353 | +28 | +2.1 | 198,500 |
| 3/18 | 1,311 | 1,328 | 1,279 | 1,325 | +22 | +1.7 | 135,300 |
| 3/11 | 1,300 | 1,319 | 1,249 | 1,303 | -16 | -1.2 | 159,800 |
| 3/4 | 1,350 | 1,376 | 1,307 | 1,319 | -19 | -1.4 | 136,700 |
| 2/25 | 1,335 | 1,350 | 1,304 | 1,338 | +3 | +0.2 | 105,500 |
| 2/18 | 1,334 | 1,360 | 1,300 | 1,335 | -6 | -0.5 | 140,700 |
| 2/10 | 1,312 | 1,341 | 1,308 | 1,341 | +32 | +2.4 | 95,200 |
| 2/4 | 1,278 | 1,324 | 1,242 | 1,309 | +16 | +1.2 | 133,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
