4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,441 | 1,452 | 1,433 | 1,445 | -3 | -0.2 | 3,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,136 | +1.9 | 1,124 | 13,800 | 0 | 36,600 | ー |
| 9/16 | 1,115 | +0.2 | 1,116 | 13,600 | 0 | 37,800 | ー |
| 9/9 | 1,113 | -1.7 | 1,121 | 13,500 | 0 | 37,200 | ー |
| 9/2 | 1,132 | -2.3 | 1,148 | 25,000 | 0 | 38,800 | ー |
| 8/26 | 1,159 | +4.2 | 1,131 | 30,700 | 200 | 38,600 | 193.00 |
| 8/19 | 1,112 | +0.5 | 1,112 | 15,100 | 0 | 39,600 | ー |
| 8/12 | 1,107 | -0.1 | 1,109 | 10,100 | 0 | 39,100 | ー |
| 8/5 | 1,108 | -1.6 | 1,113 | 19,400 | 0 | 39,400 | ー |
| 7/29 | 1,126 | +2.1 | 1,137 | 32,900 | 0 | 40,500 | ー |
| 7/22 | 1,103 | +0.2 | 1,102 | 20,000 | 0 | 39,300 | ー |
| 7/15 | 1,101 | +0.1 | 1,102 | 17,800 | 0 | 38,600 | ー |
| 7/8 | 1,100 | -0.4 | 1,102 | 24,600 | 0 | 40,400 | ー |
| 7/1 | 1,104 | -1.4 | 1,111 | 50,200 | 400 | 38,200 | 95.50 |
| 6/24 | 1,120 | +0.1 | 1,115 | 28,100 | 100 | 38,500 | 385.00 |
| 6/17 | 1,119 | -1.4 | 1,131 | 11,100 | 100 | 36,800 | 368.00 |
| 6/10 | 1,135 | +1.3 | 1,125 | 16,100 | 100 | 36,800 | 368.00 |
| 6/3 | 1,120 | +0.3 | 1,116 | 51,900 | 300 | 42,300 | 141.00 |
| 5/27 | 1,117 | -0.6 | 1,120 | 25,800 | 1,100 | 38,900 | 35.36 |
| 5/20 | 1,124 | -3.9 | 1,138 | 13,100 | 300 | 43,100 | 143.67 |
| 5/13 | 1,170 | +0.4 | 1,165 | 24,300 | 100 | 44,400 | 444.00 |
| 5/6 | 1,165 | +0.1 | 1,168 | 9,700 | ー | ー | ー |
| 4/28 | 1,164 | -1.5 | 1,178 | 13,300 | 100 | 42,200 | 422.00 |
| 4/22 | 1,182 | +1.6 | 1,166 | 21,400 | 300 | 43,000 | 143.33 |
| 4/15 | 1,163 | -1.7 | 1,169 | 26,300 | 200 | 38,000 | 190.00 |
| 4/8 | 1,183 | -3.8 | 1,213 | 15,000 | 200 | 31,100 | 155.50 |
| 4/1 | 1,230 | -3.2 | 1,268 | 38,500 | 200 | 30,700 | 153.50 |
| 3/25 | 1,271 | +0.4 | 1,260 | 25,700 | 1,800 | 32,100 | 17.83 |
| 3/18 | 1,266 | +3.4 | 1,250 | 14,900 | 300 | 33,600 | 112.00 |
| 3/11 | 1,224 | -4.8 | 1,226 | 25,300 | 300 | 33,600 | 112.00 |
| 3/4 | 1,286 | +0.1 | 1,284 | 20,800 | 500 | 507,600 | 1,015.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて