4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,460 | 1,518 | 1,460 | 1,518 | +63 | +4.3 | 41,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,286 | +0.1 | 1,284 | 20,800 | 500 | 507,600 | 1,015.20 |
| 2/25 | 1,285 | +0.6 | 1,282 | 14,300 | 400 | 509,000 | 1,272.50 |
| 2/18 | 1,278 | -2.2 | 1,288 | 14,700 | 400 | 509,800 | 1,274.50 |
| 2/10 | 1,307 | +0.4 | 1,295 | 17,800 | 600 | 510,300 | 850.50 |
| 2/4 | 1,302 | +0.2 | 1,303 | 10,100 | 600 | 512,000 | 853.33 |
| 1/28 | 1,300 | +1.5 | 1,314 | 34,900 | 700 | 513,800 | 734.00 |
| 1/21 | 1,281 | -3.3 | 1,305 | 11,300 | 500 | 517,000 | 1,034.00 |
| 1/14 | 1,325 | -1.1 | 1,341 | 21,800 | 700 | 518,600 | 740.86 |
| 1/7 | 1,340 | +0.2 | 1,342 | 33,000 | 800 | 527,000 | 658.75 |
| 12/30 | 1,338 | +1.3 | 1,325 | 38,700 | 500 | 536,500 | 1,073.00 |
| 12/24 | 1,321 | +1.7 | 1,306 | 37,000 | 900 | 545,400 | 606.00 |
| 12/17 | 1,299 | +0.9 | 1,301 | 38,800 | 200 | 542,000 | 2,710.00 |
| 12/10 | 1,288 | +0.9 | 1,296 | 26,600 | 200 | 540,100 | 2,700.50 |
| 12/3 | 1,277 | +1.4 | 1,259 | 36,200 | 200 | 540,300 | 2,701.50 |
| 11/26 | 1,259 | -1.8 | 1,268 | 17,000 | 1,200 | 541,600 | 451.33 |
| 11/19 | 1,282 | -2.7 | 1,304 | 43,400 | 1,200 | 541,700 | 451.42 |
| 11/12 | 1,317 | +1.4 | 1,324 | 51,100 | 1,600 | 545,100 | 340.69 |
| 11/5 | 1,299 | +1.1 | 1,298 | 54,000 | 600 | 550,900 | 918.17 |
| 10/29 | 1,285 | 0.0 | 1,284 | 27,200 | 2,500 | 550,900 | 220.36 |
| 10/22 | 1,285 | +2.4 | 1,279 | 24,900 | 2,500 | 544,300 | 217.72 |
| 10/15 | 1,255 | 0.0 | 1,256 | 10,400 | 2,500 | 544,600 | 217.84 |
| 10/8 | 1,255 | +2.1 | 1,246 | 25,500 | 4,000 | 544,300 | 136.08 |
| 10/1 | 1,229 | -3.5 | 1,253 | 15,200 | 5,400 | 545,300 | 100.98 |
| 9/24 | 1,274 | -0.9 | 1,258 | 32,500 | 6,300 | 547,500 | 86.90 |
| 9/17 | 1,286 | +5.2 | 1,277 | 88,300 | 6,800 | 548,900 | 80.72 |
| 9/10 | 1,223 | +0.2 | 1,222 | 17,400 | 600 | 545,900 | 909.83 |
| 9/3 | 1,221 | -0.3 | 1,216 | 36,500 | 700 | 546,000 | 780.00 |
| 8/27 | 1,224 | +4.1 | 1,203 | 13,900 | 900 | 548,700 | 609.67 |
| 8/20 | 1,176 | -6.6 | 1,207 | 29,900 | 1,500 | 549,500 | 366.33 |
| 8/13 | 1,259 | -3.2 | 1,263 | 22,700 | 1,300 | 549,800 | 422.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて