4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,460 | 1,543 | 1,460 | 1,540 | +85 | +5.8 | 60,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,300 | -0.5 | 1,294 | 36,000 | 1,300 | 554,400 | 426.46 |
| 7/30 | 1,306 | +0.7 | 1,293 | 32,500 | 2,000 | 559,500 | 279.75 |
| 7/21 | 1,297 | -2.5 | 1,324 | 43,500 | 2,300 | 566,000 | 246.09 |
| 7/16 | 1,330 | +4.7 | 1,294 | 50,100 | 2,200 | 567,400 | 257.91 |
| 7/9 | 1,270 | -0.6 | 1,210 | 84,000 | 1,900 | 577,000 | 303.68 |
| 7/2 | 1,277 | -2.3 | 1,288 | 57,200 | 1,500 | 570,600 | 380.40 |
| 6/25 | 1,307 | -3.0 | 1,321 | 13,200 | 700 | 582,700 | 832.43 |
| 6/18 | 1,348 | -2.0 | 1,371 | 17,200 | 1,000 | 585,500 | 585.50 |
| 6/11 | 1,376 | +0.2 | 1,392 | 78,100 | 1,000 | 589,200 | 589.20 |
| 6/4 | 1,374 | +4.9 | 1,338 | 76,900 | 1,000 | 607,300 | 607.30 |
| 5/28 | 1,310 | +0.8 | 1,299 | 16,600 | 1,400 | 621,800 | 444.14 |
| 5/21 | 1,300 | -0.8 | 1,288 | 78,500 | 1,300 | 624,900 | 480.69 |
| 5/14 | 1,311 | -1.7 | 1,293 | 77,100 | 400 | 644,200 | 1,610.50 |
| 5/7 | 1,334 | +3.5 | 1,305 | 38,300 | ー | ー | ー |
| 4/30 | 1,289 | +0.3 | 1,281 | 13,600 | 500 | 629,400 | 1,258.80 |
| 4/23 | 1,285 | +1.3 | 1,273 | 43,700 | 500 | 633,600 | 1,267.20 |
| 4/16 | 1,268 | -1.7 | 1,270 | 37,000 | 600 | 661,100 | 1,101.83 |
| 4/9 | 1,290 | +0.2 | 1,291 | 49,700 | 600 | 661,000 | 1,101.67 |
| 4/2 | 1,287 | -3.9 | 1,296 | 129,900 | 800 | 657,300 | 821.63 |
| 3/26 | 1,339 | +1.1 | 1,366 | 91,500 | 4,600 | 656,400 | 142.70 |
| 3/19 | 1,325 | +2.7 | 1,295 | 55,200 | 1,100 | 662,400 | 602.18 |
| 3/12 | 1,290 | +8.4 | 1,286 | 137,000 | 3,800 | 665,600 | 175.16 |
| 3/5 | 1,190 | -0.5 | 1,192 | 22,200 | 1,500 | 683,500 | 455.67 |
| 2/26 | 1,196 | +3.9 | 1,182 | 39,800 | 700 | 684,400 | 977.71 |
| 2/19 | 1,151 | -8.8 | 1,193 | 103,600 | 700 | 685,900 | 979.86 |
| 2/12 | 1,262 | +5.5 | 1,208 | 235,200 | 1,000 | 700,000 | 700.00 |
| 2/5 | 1,196 | -1.0 | 1,202 | 81,000 | 1,100 | 699,300 | 635.73 |
| 1/29 | 1,208 | +6.6 | 1,191 | 146,000 | 700 | 695,800 | 994.00 |
| 1/22 | 1,133 | +0.9 | 1,127 | 48,800 | 300 | 702,800 | 2,342.67 |
| 1/15 | 1,123 | +5.8 | 1,101 | 106,300 | 300 | 707,600 | 2,358.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて