4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,542 | 1,543 | 1,520 | 1,539 | -1 | -0.1 | 6,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 837 | -3.0 | 842 | 45,400 | 1,000 | 714,000 | 714.00 |
| 6/12 | 863 | -0.9 | 864 | 27,800 | 1,400 | 708,600 | 506.14 |
| 6/5 | 871 | +0.5 | 877 | 36,900 | 1,100 | 709,000 | 644.55 |
| 5/29 | 867 | +2.5 | 863 | 24,800 | 1,100 | 709,100 | 644.64 |
| 5/22 | 846 | +0.2 | 850 | 15,900 | 1,100 | 709,600 | 645.09 |
| 5/15 | 844 | +3.2 | 853 | 32,500 | 1,100 | 707,800 | 643.45 |
| 5/8 | 818 | +0.6 | 816 | 6,200 | ー | ー | ー |
| 5/1 | 813 | +0.4 | 815 | 13,900 | 1,400 | 707,500 | 505.36 |
| 4/24 | 810 | +2.3 | 796 | 21,600 | 1,700 | 708,500 | 416.76 |
| 4/17 | 792 | +0.6 | 792 | 31,700 | 1,700 | 709,700 | 417.47 |
| 4/10 | 787 | +5.8 | 754 | 29,000 | 2,000 | 707,200 | 353.60 |
| 4/3 | 744 | -10.8 | 757 | 46,000 | 2,000 | 706,800 | 353.40 |
| 3/27 | 834 | +15.0 | 798 | 92,500 | 22,600 | 706,300 | 31.25 |
| 3/19 | 725 | +4.3 | 712 | 81,300 | 1,200 | 708,800 | 590.67 |
| 3/13 | 695 | -24.7 | 761 | 88,100 | 1,100 | 706,900 | 642.64 |
| 3/6 | 923 | -5.0 | 957 | 47,000 | 1,200 | 705,400 | 587.83 |
| 2/28 | 972 | -5.5 | 992 | 60,500 | 1,500 | 704,700 | 469.80 |
| 2/21 | 1,028 | -5.7 | 1,058 | 23,100 | 1,800 | 705,200 | 391.78 |
| 2/14 | 1,090 | +4.0 | 1,085 | 48,700 | 1,700 | 705,400 | 414.94 |
| 2/7 | 1,048 | +2.0 | 1,029 | 29,600 | 1,400 | 708,300 | 505.93 |
| 1/31 | 1,028 | -3.6 | 1,043 | 31,000 | 1,300 | 708,700 | 545.15 |
| 1/24 | 1,066 | -0.3 | 1,060 | 27,800 | 2,300 | 708,700 | 308.13 |
| 1/17 | 1,069 | +2.8 | 1,057 | 14,300 | 1,300 | 709,100 | 545.46 |
| 1/10 | 1,040 | -0.4 | 1,044 | 45,300 | 1,300 | 709,400 | 545.69 |
| 12/30 | 1,044 | +2.4 | 1,032 | 4,400 | ー | ー | ー |
| 12/27 | 1,020 | -0.2 | 1,021 | 33,100 | 1,300 | 708,800 | 545.23 |
| 12/20 | 1,022 | +1.1 | 1,019 | 30,000 | 1,300 | 708,400 | 544.92 |
| 12/13 | 1,011 | +0.1 | 1,011 | 12,400 | 1,300 | 709,300 | 545.62 |
| 12/6 | 1,010 | -0.3 | 1,008 | 43,900 | 1,300 | 710,600 | 546.62 |
| 11/29 | 1,013 | -2.7 | 1,018 | 22,800 | 1,300 | 711,900 | 547.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて