4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,542 | 1,545 | 1,513 | 1,535 | -5 | -0.3 | 25,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,041 | -1.4 | 1,056 | 24,300 | 1,300 | 713,500 | 548.85 |
| 11/15 | 1,056 | +2.8 | 1,033 | 54,900 | 1,400 | 710,400 | 507.43 |
| 11/8 | 1,027 | +2.1 | 1,018 | 38,800 | 1,300 | 707,200 | 544.00 |
| 11/1 | 1,006 | +1.7 | 998 | 35,200 | 1,400 | 708,300 | 505.93 |
| 10/25 | 989 | -0.5 | 987 | 12,100 | 1,300 | 709,100 | 545.46 |
| 10/18 | 994 | +4.4 | 972 | 41,900 | 900 | 708,900 | 787.67 |
| 10/11 | 952 | -0.3 | 952 | 10,600 | 900 | 708,000 | 786.67 |
| 10/4 | 955 | +0.4 | 952 | 12,700 | 900 | 7,500 | 8.33 |
| 9/27 | 951 | -0.3 | 950 | 24,300 | 900 | 8,200 | 9.11 |
| 9/20 | 954 | -0.1 | 954 | 5,700 | 1,000 | 9,800 | 9.80 |
| 9/13 | 955 | +0.3 | 953 | 9,900 | 1,100 | 9,700 | 8.82 |
| 9/6 | 952 | +0.2 | 951 | 6,400 | 1,200 | 10,400 | 8.67 |
| 8/30 | 950 | -0.4 | 950 | 13,400 | 1,200 | 9,400 | 7.83 |
| 8/23 | 954 | +0.3 | 951 | 29,400 | 1,200 | 10,300 | 8.58 |
| 8/16 | 951 | +0.4 | 947 | 18,800 | 1,300 | 10,400 | 8.00 |
| 8/9 | 947 | -0.5 | 929 | 9,400 | 1,000 | 16,000 | 16.00 |
| 8/2 | 952 | +0.2 | 951 | 5,600 | 1,900 | 15,600 | 8.21 |
| 7/26 | 950 | -0.5 | 950 | 40,600 | 2,000 | 16,600 | 8.30 |
| 7/19 | 955 | -0.7 | 957 | 23,500 | 1,700 | 15,600 | 9.18 |
| 7/12 | 962 | +1.1 | 973 | 42,800 | 1,700 | 12,700 | 7.47 |
| 7/5 | 952 | +0.5 | 950 | 22,000 | 2,600 | 12,000 | 4.62 |
| 6/28 | 947 | +0.4 | 941 | 16,200 | 1,000 | 12,600 | 12.60 |
| 6/21 | 943 | +1.6 | 934 | 50,500 | 900 | 10,500 | 11.67 |
| 6/14 | 928 | +1.3 | 925 | 36,200 | 800 | 15,700 | 19.63 |
| 6/7 | 916 | +2.5 | 900 | 31,100 | 900 | 21,600 | 24.00 |
| 5/31 | 894 | +3.0 | 884 | 19,000 | 800 | 25,500 | 31.88 |
| 5/24 | 868 | -0.3 | 867 | 35,300 | 1,400 | 27,700 | 19.79 |
| 5/17 | 871 | -3.4 | 884 | 30,600 | 800 | 27,600 | 34.50 |
| 5/10 | 902 | 0.0 | 906 | 21,700 | 1,600 | 24,900 | 15.56 |
| 4/26 | 902 | -1.0 | 903 | 35,600 | 2,300 | 27,400 | 11.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて